18931 中煤華泰六五購Ａ (認購證)
按盤價 
0.147 +0.067 (+83.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 11.850 | 0 | 43.690 | |||||
| 03/02/2026 | 10.970 | 0 | 42.269 | 7,995,000 | 0.079 | 7,995,000 | 0.081 | |
| 02/02/2026 | 10.950 | 0 | 42.839 | 4,085,000 | 0.083 | 3,680,000 | 0.087 | |
| 30/01/2026 | 11.430 | 0 | 41.413 | 6,895,000 | 0.117 | 7,085,000 | 0.118 | |
| 29/01/2026 | 11.560 | 0 | 40.941 | 14,060,000 | 0.107 | 13,700,000 | 0.107 | |
| 28/01/2026 | 11.350 | 0 | 41.353 | 7,095,000 | 0.095 | 7,005,000 | 0.093 | |
| 27/01/2026 | 11.020 | 0 | 40.897 | 2,885,000 | 0.096 | 2,985,000 | 0.098 | |
| 26/01/2026 | 11.250 | 0 | 41.319 | 5,795,000 | 0.095 | 5,940,000 | 0.094 | |
| 23/01/2026 | 11.000 | 0 | 41.363 | 3,705,000 | 0.090 | 3,780,000 | 0.092 | |
| 22/01/2026 | 11.250 | 0 | 40.799 | 2,635,000 | 0.104 | 2,560,000 | 0.101 | |
| 21/01/2026 | 11.150 | 0 | 41.162 | 8,710,000 | 0.097 | 8,710,000 | 0.097 | |
| 20/01/2026 | 11.100 | 0 | 41.675 | 4,605,000 | 0.083 | 4,560,000 | 0.082 | |
| 19/01/2026 | 10.960 | 0 | 41.866 | 3,400,000 | 0.088 | 3,540,000 | 0.087 | |
| 16/01/2026 | 10.730 | 0 | 41.619 | 2,800,000 | 0.090 | 2,800,000 | 0.090 | |
| 15/01/2026 | 10.860 | 0 | 41.599 | 2,300,000 | 0.099 | 2,220,000 | 0.101 | |
| 14/01/2026 | 11.000 | 0 | 41.555 | 3,100,000 | 0.089 | 3,270,000 | 0.089 | |
| 13/01/2026 | 10.990 | 0 | 41.234 | 3,025,000 | 0.097 | 3,025,000 | 0.095 | |
| 12/01/2026 | 11.000 | 0 | 40.060 | 2,910,000 | 0.092 | 2,960,000 | 0.092 | |
| 09/01/2026 | 11.080 | 0 | 40.220 | 1,325,000 | 0.101 | 1,080,000 | 0.097 | |
| 08/01/2026 | 11.020 | 0 | 40.438 | 2,925,000 | 0.092 | 3,250,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
