18969 渣打信證六五購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.375 | 188.000 | 140,000 | 47.668 | 130,000 | 0.369 | 10,000 | 0.378 |
| 07/01/2026 | 0.415 | 192.500 | 0 | 48.972 | ||||
| 06/01/2026 | 0.445 | 197.300 | 150,000 | 46.498 | 150,000 | 0.445 | ||
| 05/01/2026 | 0.410 | 193.600 | 0 | 44.757 | ||||
| 02/01/2026 | 0.395 | 191.900 | 0 | 43.802 | ||||
| 31/12/2025 | 0.385 | 188.800 | 220,000 | 47.392 | 110,000 | 0.395 | 110,000 | 0.395 |
| 30/12/2025 | 0.385 | 189.200 | 125,000 | 46.253 | 55,000 | 0.380 | 65,000 | 0.385 |
| 29/12/2025 | 0.385 | 189.000 | 0 | 46.497 | ||||
| 24/12/2025 | 0.395 | 189.300 | 105,000 | 47.699 | 105,000 | 0.395 | ||
| 23/12/2025 | 0.380 | 188.600 | 120,000 | 44.836 | 60,000 | 0.380 | 60,000 | 0.380 |
| 22/12/2025 | 0.380 | 187.900 | 335,000 | 46.086 | 225,000 | 0.381 | 110,000 | 0.385 |
| 19/12/2025 | 0.380 | 187.200 | 740,000 | 46.966 | 360,000 | 0.375 | 380,000 | 0.372 |
| 18/12/2025 | 0.355 | 184.000 | 290,000 | 46.496 | 120,000 | 0.350 | 170,000 | 0.352 |
| 17/12/2025 | 0.350 | 184.100 | 605,000 | 44.889 | 305,000 | 0.350 | 300,000 | 0.350 |
| 16/12/2025 | 0.345 | 183.000 | 910,000 | 45.453 | 455,000 | 0.342 | 455,000 | 0.340 |
| 15/12/2025 | 0.335 | 181.000 | 260,000 | 46.405 | 130,000 | 0.338 | 130,000 | 0.335 |
| 12/12/2025 | 0.340 | 183.100 | 270,000 | 43.415 | 135,000 | 0.330 | 135,000 | 0.331 |
| 11/12/2025 | 0.310 | 177.000 | 420,000 | 46.548 | 210,000 | 0.310 | 210,000 | 0.310 |
| 10/12/2025 | 0.280 | 174.400 | 320,000 | 43.496 | 160,000 | 0.260 | 160,000 | 0.265 |
| 09/12/2025 | 0.260 | 170.600 | 0 | 44.711 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
