19215 海螺摩利六四購Ａ (認購證)
按盤價 
0.038 +0.018 (+90.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.020 | 25.300 | 1,250,000 | 44.341 | 100,000 | 0.018 | 1,150,000 | 0.019 |
| 23/02/2026 | 0.019 | 25.220 | 210,000 | 43.827 | 200,000 | 0.018 | 10,000 | 0.018 |
| 20/02/2026 | 0.018 | 24.800 | 400,000 | 44.455 | 200,000 | 0.021 | 200,000 | 0.024 |
| 16/02/2026 | 0.023 | 25.060 | 0 | 44.258 | ||||
| 13/02/2026 | 0.023 | 25.080 | 805,000 | 43.108 | 400,000 | 0.022 | 405,000 | 0.024 |
| 12/02/2026 | 0.030 | 25.520 | 1,405,000 | 43.495 | 200,000 | 0.029 | 1,205,000 | 0.032 |
| 11/02/2026 | 0.035 | 25.820 | 3,340,000 | 43.449 | 1,670,000 | 0.035 | 1,670,000 | 0.035 |
| 10/02/2026 | 0.028 | 25.100 | 1,010,000 | 44.346 | 1,010,000 | 0.030 | ||
| 09/02/2026 | 0.026 | 24.940 | 800,000 | 44.004 | 500,000 | 0.026 | 300,000 | 0.026 |
| 06/02/2026 | 0.025 | 24.520 | 1,340,000 | 44.863 | 570,000 | 0.031 | 770,000 | 0.028 |
| 05/02/2026 | 0.029 | 24.860 | 600,000 | 44.514 | 200,000 | 0.030 | 400,000 | 0.030 |
| 04/02/2026 | 0.028 | 24.820 | 1,200,000 | 43.995 | 600,000 | 0.028 | 600,000 | 0.028 |
| 03/02/2026 | 0.025 | 24.480 | 1,000,000 | 44.142 | 500,000 | 0.023 | 500,000 | 0.024 |
| 02/02/2026 | 0.021 | 23.860 | 1,900,000 | 45.101 | 950,000 | 0.024 | 950,000 | 0.024 |
| 30/01/2026 | 0.031 | 24.820 | 5,100,000 | 43.777 | 2,550,000 | 0.038 | 2,550,000 | 0.039 |
| 29/01/2026 | 0.040 | 25.460 | 2,220,000 | 43.378 | 1,110,000 | 0.037 | 1,110,000 | 0.037 |
| 28/01/2026 | 0.037 | 25.080 | 2,680,000 | 44.113 | 1,340,000 | 0.035 | 1,340,000 | 0.034 |
| 27/01/2026 | 0.030 | 24.460 | 0 | 44.421 | ||||
| 26/01/2026 | 0.031 | 24.460 | 300,000 | 44.555 | 150,000 | 0.028 | 150,000 | 0.031 |
| 23/01/2026 | 0.026 | 23.880 | 730,000 | 44.608 | 350,000 | 0.026 | 380,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
