| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.012 | 16.470 | 0 | 129.047 | ||||
| 29/04/2026 | 0.012 | 17.100 | 0 | 123.650 | ||||
| 28/04/2026 | 0.012 | 17.280 | 0 | 121.686 | ||||
| 27/04/2026 | 0.012 | 17.440 | 0 | 119.899 | ||||
| 24/04/2026 | 0.012 | 17.610 | 0 | 116.853 | ||||
| 23/04/2026 | 0.012 | 17.220 | 0 | 118.966 | ||||
| 22/04/2026 | 0.012 | 18.830 | 0 | 107.619 | ||||
| 21/04/2026 | 0.014 | 19.330 | 1,300,000 | 108.270 | 300,000 | 0.013 | 1,000,000 | 0.014 |
| 20/04/2026 | 0.014 | 19.240 | 415,000 | 108.306 | 195,000 | 0.014 | 220,000 | 0.014 |
| 17/04/2026 | 0.011 | 18.270 | 0 | 106.227 | ||||
| 16/04/2026 | 0.011 | 18.160 | 130,000 | 106.411 | 130,000 | 0.011 | ||
| 15/04/2026 | 0.010 | 17.430 | 1,020,000 | 108.066 | 1,020,000 | 0.010 | ||
| 14/04/2026 | 0.011 | 16.920 | 0 | 113.502 | ||||
| 13/04/2026 | 0.011 | 16.350 | 0 | 116.864 | ||||
| 10/04/2026 | 0.011 | 16.250 | 0 | 115.962 | ||||
| 09/04/2026 | 0.011 | 16.420 | 0 | 114.282 | ||||
| 08/04/2026 | 0.011 | 16.580 | 0 | 112.722 | ||||
| 02/04/2026 | 0.011 | 15.780 | 0 | 115.201 | ||||
| 01/04/2026 | 0.011 | 15.150 | 0 | 119.130 | ||||
| 31/03/2026 | 0.011 | 13.700 | 0 | 129.555 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF