19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.250 -0.030 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.280 | 70.450 | 0 | 57.481 | ||||
| 02/02/2026 | 0.300 | 72.200 | 32,500 | 56.872 | 32,500 | 0.307 | ||
| 30/01/2026 | 0.345 | 75.400 | 60,000 | 57.136 | 60,000 | 0.355 | ||
| 29/01/2026 | 0.355 | 77.250 | 30,000 | 53.542 | 30,000 | 0.355 | ||
| 28/01/2026 | 0.395 | 79.300 | 180,000 | 55.929 | 180,000 | 0.384 | ||
| 27/01/2026 | 0.355 | 76.600 | 0 | 55.275 | ||||
| 26/01/2026 | 0.345 | 75.550 | 52,500 | 56.128 | 52,500 | 0.345 | ||
| 23/01/2026 | 0.375 | 78.100 | 0 | 54.593 | ||||
| 22/01/2026 | 0.370 | 77.850 | 0 | 54.142 | ||||
| 21/01/2026 | 0.365 | 77.250 | 50,000 | 54.777 | 50,000 | 0.365 | ||
| 20/01/2026 | 0.335 | 74.500 | 80,000 | 56.306 | 80,000 | 0.337 | ||
| 19/01/2026 | 0.380 | 77.000 | 30,000 | 58.620 | 30,000 | 0.380 | ||
| 16/01/2026 | 0.395 | 79.200 | 0 | 54.734 | ||||
| 15/01/2026 | 0.375 | 77.350 | 0 | 55.959 | ||||
| 14/01/2026 | 0.355 | 75.950 | 7,500 | 55.688 | 7,500 | 0.360 | ||
| 13/01/2026 | 0.335 | 74.450 | 2,500 | 55.471 | 2,500 | 0.335 | ||
| 12/01/2026 | 0.345 | 75.300 | 0 | 55.042 | ||||
| 09/01/2026 | 0.335 | 74.400 | 260,000 | 55.155 | 185,000 | 0.335 | 75,000 | 0.342 |
| 08/01/2026 | 0.350 | 74.950 | 882,500 | 56.697 | 357,500 | 0.363 | 502,500 | 0.370 |
| 07/01/2026 | 0.350 | 74.700 | 212,500 | 57.310 | 102,500 | 0.364 | 107,500 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
