19268 蔚來匯豐六五沽Ａ (認沽證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.079 | 37.260 | 9,200,000 | 80.945 | 4,600,000 | 0.085 | 4,600,000 | 0.085 |
| 28/01/2026 | 0.075 | 38.140 | 6,613,500 | 81.226 | 3,800,000 | 0.080 | 2,813,500 | 0.081 |
| 27/01/2026 | 0.085 | 36.680 | 3,885,000 | 82.126 | 1,942,500 | 0.087 | 1,800,000 | 0.088 |
| 26/01/2026 | 0.088 | 36.020 | 4,400,000 | 81.099 | 2,200,000 | 0.087 | 2,200,000 | 0.087 |
| 23/01/2026 | 0.081 | 37.440 | 4,700,000 | 81.110 | 2,350,000 | 0.080 | 2,350,000 | 0.079 |
| 22/01/2026 | 0.085 | 37.040 | 7,227,000 | 81.948 | 3,600,000 | 0.089 | 3,627,000 | 0.089 |
| 21/01/2026 | 0.094 | 36.220 | 6,536,500 | 84.384 | 3,200,000 | 0.094 | 3,200,000 | 0.094 |
| 20/01/2026 | 0.091 | 36.580 | 6,300,000 | 83.525 | 3,150,000 | 0.091 | 3,150,000 | 0.091 |
| 19/01/2026 | 0.091 | 36.740 | 8,400,000 | 83.846 | 4,200,000 | 0.090 | 4,200,000 | 0.089 |
| 16/01/2026 | 0.093 | 36.640 | 5,016,500 | 83.836 | 2,500,000 | 0.092 | 2,516,500 | 0.092 |
| 15/01/2026 | 0.098 | 36.080 | 9,200,000 | 84.573 | 4,600,000 | 0.097 | 4,600,000 | 0.097 |
| 14/01/2026 | 0.095 | 36.540 | 5,010,500 | 84.139 | 2,510,500 | 0.092 | 2,500,000 | 0.092 |
| 13/01/2026 | 0.089 | 37.720 | 5,400,000 | 84.493 | 2,700,000 | 0.086 | 2,700,000 | 0.086 |
| 12/01/2026 | 0.091 | 37.560 | 5,819,000 | 84.908 | 2,909,500 | 0.096 | 2,909,500 | 0.097 |
| 09/01/2026 | 0.094 | 37.160 | 3,511,500 | 84.472 | 1,761,000 | 0.094 | 1,750,500 | 0.095 |
| 08/01/2026 | 0.093 | 37.620 | 2,900,000 | 85.218 | 1,450,000 | 0.093 | 1,450,000 | 0.093 |
| 07/01/2026 | 0.093 | 37.580 | 5,801,500 | 84.781 | 2,901,500 | 0.093 | 2,900,000 | 0.094 |
| 06/01/2026 | 0.088 | 38.880 | 9,200,000 | 85.727 | 4,600,000 | 0.091 | 4,600,000 | 0.091 |
| 05/01/2026 | 0.090 | 38.860 | 3,228,500 | 86.640 | 1,628,500 | 0.086 | 1,600,000 | 0.084 |
| 02/01/2026 | 0.078 | 41.320 | 4,617,000 | 85.756 | 2,300,000 | 0.078 | 2,317,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
