| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 7.120 | 0 | 651.009 | ||||
| 27/07/2026 | 0.010 | 7.170 | 0 | 527.407 | ||||
| 24/07/2026 | 0.010 | 7.200 | 0 | 371.120 | ||||
| 23/07/2026 | 0.010 | 7.040 | 0 | 352.224 | ||||
| 22/07/2026 | 0.010 | 7.000 | 0 | 331.512 | ||||
| 21/07/2026 | 0.010 | 7.050 | 0 | 310.111 | ||||
| 20/07/2026 | 0.010 | 7.210 | 0 | 286.938 | ||||
| 17/07/2026 | 0.010 | 7.180 | 0 | 252.793 | ||||
| 16/07/2026 | 0.010 | 7.960 | 0 | 215.480 | ||||
| 15/07/2026 | 0.010 | 7.850 | 0 | 211.825 | ||||
| 14/07/2026 | 0.010 | 7.440 | 0 | 218.768 | ||||
| 13/07/2026 | 0.010 | 7.720 | 0 | 203.087 | ||||
| 10/07/2026 | 0.010 | 7.920 | 0 | 181.365 | ||||
| 09/07/2026 | 0.010 | 7.820 | 0 | 179.812 | ||||
| 08/07/2026 | 0.010 | 7.700 | 0 | 179.028 | ||||
| 07/07/2026 | 0.010 | 7.810 | 0 | 172.063 | ||||
| 06/07/2026 | 0.010 | 8.190 | 0 | 158.536 | ||||
| 03/07/2026 | 0.010 | 7.900 | 0 | 156.515 | ||||
| 02/07/2026 | 0.010 | 7.480 | 0 | 164.212 | ||||
| 30/06/2026 | 0.010 | 7.650 | 260,000 | 154.435 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF