19311 小米信證六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.012 | 35.500 | 0 | 51.115 | ||||
| 29/01/2026 | 0.012 | 36.620 | 1,400,000 | 48.569 | ||||
| 28/01/2026 | 0.011 | 36.320 | 0 | 48.075 | ||||
| 27/01/2026 | 0.010 | 35.560 | 2,520,000 | 48.465 | ||||
| 26/01/2026 | 0.010 | 35.220 | 200,000 | 49.061 | ||||
| 23/01/2026 | 0.011 | 36.240 | 1,460,000 | 47.627 | ||||
| 22/01/2026 | 0.010 | 35.240 | 0 | 48.536 | ||||
| 21/01/2026 | 0.010 | 35.420 | 5,750,000 | 48.042 | ||||
| 20/01/2026 | 0.011 | 35.480 | 0 | 48.863 | ||||
| 19/01/2026 | 0.012 | 36.480 | 600,000 | 47.650 | ||||
| 16/01/2026 | 0.012 | 37.100 | 350,000 | 46.033 | ||||
| 15/01/2026 | 0.015 | 37.860 | 370,000 | 46.980 | ||||
| 14/01/2026 | 0.016 | 37.780 | 0 | 47.844 | ||||
| 13/01/2026 | 0.016 | 37.980 | 430,000 | 47.250 | ||||
| 12/01/2026 | 0.017 | 38.740 | 3,310,000 | 46.321 | 1,010,000 | 0.016 | ||
| 09/01/2026 | 0.014 | 37.820 | 400,000 | 45.520 | ||||
| 08/01/2026 | 0.014 | 38.020 | 200,000 | 45.010 | ||||
| 07/01/2026 | 0.016 | 38.160 | 0 | 46.220 | ||||
| 06/01/2026 | 0.017 | 38.760 | 360,000 | 45.678 | ||||
| 05/01/2026 | 0.017 | 39.340 | 1,050,000 | 44.393 | 950,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
