| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.015 | 19.560 | 0 | 66.556 | ||||
| 12/05/2026 | 0.015 | 19.410 | 0 | 66.699 | ||||
| 11/05/2026 | 0.015 | 19.470 | 0 | 63.974 | ||||
| 08/05/2026 | 0.015 | 19.440 | 0 | 59.566 | ||||
| 07/05/2026 | 0.015 | 19.860 | 0 | 52.953 | ||||
| 06/05/2026 | 0.015 | 19.460 | 0 | 56.644 | ||||
| 05/05/2026 | 0.015 | 19.500 | 0 | 54.971 | ||||
| 04/05/2026 | 0.015 | 20.340 | 0 | 44.057 | ||||
| 30/04/2026 | 0.015 | 20.220 | 0 | 42.150 | ||||
| 29/04/2026 | 0.015 | 20.440 | 0 | 39.091 | ||||
| 28/04/2026 | 0.015 | 20.060 | 0 | 42.416 | ||||
| 27/04/2026 | 0.015 | 20.220 | 0 | 40.089 | ||||
| 24/04/2026 | 0.015 | 20.080 | 70,000 | 39.675 | 70,000 | 0.015 | ||
| 23/04/2026 | 0.016 | 19.840 | 0 | 42.212 | ||||
| 22/04/2026 | 0.025 | 20.600 | 65,000 | 39.776 | 60,000 | 0.030 | ||
| 21/04/2026 | 0.046 | 21.420 | 10,000 | 40.153 | 5,000 | 0.060 | 5,000 | 0.054 |
| 20/04/2026 | 0.046 | 21.340 | 5,000 | 40.577 | 5,000 | 0.046 | ||
| 17/04/2026 | 0.044 | 20.980 | 0 | 42.311 | ||||
| 16/04/2026 | 0.048 | 21.060 | 0 | 42.592 | ||||
| 15/04/2026 | 0.048 | 21.020 | 310,000 | 42.542 | 310,000 | 0.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF