19372 聯想花旗六一沽Ａ (認沽證)
按盤價 
0.165 +0.027 (+19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.138 | 9.580 | 0 | 38.608 | ||||
| 16/12/2025 | 0.135 | 9.660 | 0 | 42.311 | ||||
| 15/12/2025 | 0.141 | 9.560 | 0 | 39.510 | ||||
| 12/12/2025 | 0.136 | 9.700 | 0 | 44.539 | ||||
| 11/12/2025 | 0.151 | 9.460 | 0 | 40.032 | ||||
| 10/12/2025 | 0.133 | 9.720 | 0 | 35.461 | ||||
| 09/12/2025 | 0.133 | 9.715 | 0 | 41.330 | ||||
| 08/12/2025 | 0.124 | 9.865 | 0 | 42.676 | ||||
| 05/12/2025 | 0.124 | 9.945 | 0 | 45.781 | ||||
| 04/12/2025 | 0.131 | 9.825 | 0 | 44.436 | ||||
| 03/12/2025 | 0.134 | 9.765 | 60,000 | 43.051 | 30,000 | 0.139 | ||
| 02/12/2025 | 0.128 | 9.865 | 200,000 | 43.683 | 200,000 | 0.128 | ||
| 01/12/2025 | 0.147 | 9.655 | 300,000 | 46.621 | 300,000 | 0.147 | ||
| 28/11/2025 | 0.147 | 9.595 | 6,368,000 | 41.996 | 3,184,000 | 0.143 | 3,184,000 | 0.143 |
| 27/11/2025 | 0.140 | 9.685 | 6,468,000 | 41.383 | 3,234,000 | 0.139 | 3,234,000 | 0.138 |
| 26/11/2025 | 0.147 | 9.605 | 8,470,000 | 41.971 | 4,520,000 | 0.145 | 3,950,000 | 0.145 |
| 25/11/2025 | 0.142 | 9.685 | 11,700,000 | 42.626 | 5,600,000 | 0.139 | 6,100,000 | 0.138 |
| 24/11/2025 | 0.146 | 9.655 | 11,336,000 | 43.715 | 5,734,000 | 0.146 | 5,460,000 | 0.145 |
| 21/11/2025 | 0.151 | 9.595 | 36,120,000 | 43.335 | 17,706,000 | 0.157 | 18,350,000 | 0.157 |
| 20/11/2025 | 0.147 | 9.635 | 11,012,000 | 42.212 | 5,486,000 | 0.144 | 5,526,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
