19552 江銅法興六七購Ａ (認購證)
按盤價 
1.170 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 1.170 | 38.540 | 30,000 | 68.306 | 20,000 | 1.160 | ||
| 13/03/2026 | 1.330 | 40.080 | 0 | 73.069 | ||||
| 12/03/2026 | 1.360 | 40.680 | 0 | 68.083 | ||||
| 11/03/2026 | 1.360 | 40.460 | 30,000 | 71.829 | 30,000 | 1.360 | ||
| 10/03/2026 | 1.400 | 40.700 | 350,000 | 75.171 | 300,000 | 1.370 | 50,000 | 1.410 |
| 09/03/2026 | 1.270 | 39.700 | 1,020,000 | 65.967 | 660,000 | 1.174 | ||
| 06/03/2026 | 1.410 | 40.940 | 0 | 71.683 | ||||
| 05/03/2026 | 1.510 | 41.940 | 0 | 73.936 | ||||
| 04/03/2026 | 1.520 | 42.060 | 0 | 73.504 | ||||
| 03/03/2026 | 1.530 | 42.560 | 100,000 | 65.636 | 100,000 | 1.500 | ||
| 02/03/2026 | 1.820 | 45.800 | 0 | 63.276 | ||||
| 27/02/2026 | 1.790 | 45.600 | 0 | 58.932 | ||||
| 26/02/2026 | 1.780 | 45.100 | 0 | 68.739 | ||||
| 25/02/2026 | 1.860 | 46.340 | 0 | 58.396 | ||||
| 24/02/2026 | 1.800 | 45.220 | 200,000 | 70.161 | 200,000 | 1.800 | ||
| 23/02/2026 | 1.820 | 45.880 | 0 | 58.801 | ||||
| 20/02/2026 | 1.690 | 43.760 | 0 | 73.709 | ||||
| 16/02/2026 | 1.700 | 44.280 | 0 | 64.668 | ||||
| 13/02/2026 | 1.570 | 42.640 | 100,000 | 67.660 | 100,000 | 1.650 | ||
| 12/02/2026 | 1.730 | 44.600 | 0 | 63.813 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
