| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 139.200 | 0 | 392.476 | ||||
| 11/06/2026 | 0.010 | 139.300 | 0 | 375.938 | ||||
| 10/06/2026 | 0.010 | 137.300 | 0 | 358.259 | ||||
| 09/06/2026 | 0.010 | 140.100 | 0 | 349.201 | ||||
| 08/06/2026 | 0.010 | 137.100 | 0 | 333.270 | ||||
| 05/06/2026 | 0.010 | 145.300 | 0 | 314.300 | ||||
| 04/06/2026 | 0.010 | 156.500 | 0 | 318.243 | ||||
| 03/06/2026 | 0.010 | 151.700 | 0 | 305.186 | ||||
| 02/06/2026 | 0.010 | 147.900 | 0 | 293.844 | ||||
| 01/06/2026 | 0.010 | 152.300 | 0 | 291.621 | ||||
| 29/05/2026 | 0.010 | 161.300 | 0 | 281.842 | ||||
| 28/05/2026 | 0.010 | 170.000 | 0 | 283.697 | ||||
| 27/05/2026 | 0.010 | 152.400 | 0 | 263.391 | ||||
| 26/05/2026 | 0.010 | 143.700 | 0 | 250.610 | ||||
| 22/05/2026 | 0.010 | 130.100 | 0 | 221.524 | ||||
| 21/05/2026 | 0.010 | 128.000 | 0 | 216.042 | ||||
| 20/05/2026 | 0.010 | 132.800 | 0 | 217.548 | ||||
| 19/05/2026 | 0.010 | 116.600 | 0 | 197.917 | ||||
| 18/05/2026 | 0.010 | 115.800 | 0 | 194.286 | ||||
| 15/05/2026 | 0.010 | 115.900 | 0 | 186.802 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF