19752 小鵬匯豐六七沽Ａ (認沽證)
按盤價 
0.250 +0.016 (+6.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.234 | 55.050 | 0 | |||||
| 15/06/2026 | 0.228 | 55.700 | 0 | |||||
| 12/06/2026 | 0.214 | 57.700 | 0 | 91.516 | ||||
| 11/06/2026 | 0.223 | 56.200 | 0 | |||||
| 10/06/2026 | 0.190 | 59.550 | 0 | |||||
| 09/06/2026 | 0.172 | 61.300 | 0 | |||||
| 08/06/2026 | 0.168 | 62.000 | 0 | 57.012 | ||||
| 05/06/2026 | 0.144 | 65.000 | 0 | 62.648 | ||||
| 04/06/2026 | 0.132 | 66.450 | 0 | 61.603 | ||||
| 03/06/2026 | 0.120 | 68.050 | 0 | 61.706 | ||||
| 02/06/2026 | 0.098 | 72.000 | 0 | 68.575 | ||||
| 01/06/2026 | 0.127 | 67.800 | 500,000 | 67.935 | 500,000 | 0.129 | ||
| 29/05/2026 | 0.153 | 63.850 | 40,000 | 54.943 | 40,000 | 0.139 | ||
| 28/05/2026 | 0.139 | 66.350 | 0 | 66.024 | ||||
| 27/05/2026 | 0.165 | 62.850 | 0 | 61.235 | ||||
| 26/05/2026 | 0.149 | 65.200 | 0 | 66.261 | ||||
| 22/05/2026 | 0.169 | 62.600 | 0 | 61.729 | ||||
| 21/05/2026 | 0.188 | 60.600 | 2,530,000 | 65.316 | 1,320,000 | 0.185 | 740,000 | 0.183 |
| 20/05/2026 | 0.209 | 57.950 | 4,320,000 | 58.507 | 1,330,000 | 0.206 | 1,730,000 | 0.206 |
| 19/05/2026 | 0.207 | 58.500 | 5,250,000 | 66.096 | 2,080,000 | 0.210 | 2,130,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
