19789 蔚來匯豐六九沽Ａ (認沽證)
按盤價 
0.107 +0.014 (+15.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.093 | 51.850 | 9,462,500 | 74.627 | 4,353,500 | 0.092 | 4,899,500 | 0.093 |
| 08/04/2026 | 0.101 | 50.750 | 5,909,000 | 75.662 | 1,857,000 | 0.104 | 4,042,000 | 0.104 |
| 02/04/2026 | 0.113 | 48.700 | 5,684,500 | 75.160 | 2,201,500 | 0.115 | 2,881,500 | 0.114 |
| 01/04/2026 | 0.117 | 48.380 | 16,911,500 | 75.970 | 5,659,000 | 0.120 | 10,630,500 | 0.121 |
| 31/03/2026 | 0.147 | 43.860 | 3,801,500 | 76.956 | 1,950,000 | 0.146 | 1,851,500 | 0.145 |
| 30/03/2026 | 0.151 | 43.580 | 5,520,500 | 77.692 | 2,910,500 | 0.157 | 2,610,000 | 0.157 |
| 27/03/2026 | 0.143 | 44.700 | 2,520,000 | 76.824 | 1,260,000 | 0.142 | 1,200,000 | 0.143 |
| 26/03/2026 | 0.138 | 45.780 | 4,050,000 | 77.396 | 2,050,000 | 0.137 | 2,000,000 | 0.135 |
| 25/03/2026 | 0.134 | 46.720 | 4,467,000 | 77.902 | 2,208,000 | 0.132 | 2,259,000 | 0.132 |
| 24/03/2026 | 0.138 | 45.840 | 4,333,500 | 77.258 | 2,190,000 | 0.144 | 2,143,500 | 0.144 |
| 23/03/2026 | 0.154 | 44.100 | 7,124,000 | 79.229 | 4,034,000 | 0.153 | 3,004,000 | 0.151 |
| 20/03/2026 | 0.138 | 46.520 | 11,912,000 | 78.236 | 5,782,000 | 0.136 | 6,130,000 | 0.135 |
| 19/03/2026 | 0.137 | 47.140 | 7,640,000 | 79.155 | 3,232,500 | 0.136 | 3,800,000 | 0.135 |
| 18/03/2026 | 0.135 | 47.620 | 5,175,000 | 79.270 | 1,690,000 | 0.137 | 2,727,500 | 0.137 |
| 17/03/2026 | 0.138 | 47.320 | 7,659,500 | 79.650 | 3,811,500 | 0.133 | 3,840,500 | 0.133 |
| 16/03/2026 | 0.137 | 47.040 | 16,654,500 | 78.357 | 8,529,500 | 0.140 | 7,711,000 | 0.140 |
| 13/03/2026 | 0.150 | 44.800 | 6,822,000 | 77.571 | 3,395,000 | 0.153 | 3,420,000 | 0.152 |
| 12/03/2026 | 0.151 | 44.900 | 8,920,500 | 78.076 | 4,433,000 | 0.157 | 4,471,500 | 0.158 |
| 11/03/2026 | 0.163 | 43.500 | 10,696,000 | 79.119 | 4,807,500 | 0.157 | 5,865,500 | 0.158 |
| 10/03/2026 | 0.198 | 38.140 | 0 | 76.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
