19789 蔚來匯豐六九沽A (認沽證)
即時 按盤價 跌0.220 -0.011 (-4.762%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.23137.260240,00081.560240,0000.233
28/01/20260.22538.140081.868
27/01/20260.23536.6809,50080.9859,5000.235
26/01/20260.23936.020080.141
23/01/20260.23337.440082.179
22/01/20260.23737.040082.339
21/01/20260.24336.220081.840
20/01/20260.24336.580082.983
19/01/20260.24336.740083.388
16/01/20260.24536.640083.435
15/01/20260.24536.080146,50081.328146,5000.244
14/01/20260.24236.540081.548
13/01/20260.23937.720084.332
12/01/20260.23937.560083.671
09/01/20260.23937.160081.938
08/01/20260.23737.6208,50082.4778,5000.237
07/01/20260.23737.580082.209
06/01/20260.23038.880200,00083.125200,0000.230
05/01/20260.23238.8602,866,00083.7151,166,0000.2261,700,0000.226
02/01/20260.21741.3202,200,00084.2941,100,0000.2161,100,0000.216
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康