19815 比迪摩通六四沽Ａ (認沽證)
按盤價 
0.070 -0.010 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.080 | 102.200 | 50,000 | 41.134 | 50,000 | 0.080 | ||
| 17/03/2026 | 0.067 | 104.500 | 677,500 | 42.198 | 217,000 | 0.070 | 124,000 | 0.061 |
| 16/03/2026 | 0.076 | 104.300 | 551,500 | 44.755 | 189,000 | 0.098 | 249,000 | 0.114 |
| 13/03/2026 | 0.137 | 96.750 | 0 | 40.302 | ||||
| 12/03/2026 | 0.130 | 98.200 | 0 | 43.151 | ||||
| 11/03/2026 | 0.133 | 98.150 | 0 | 43.594 | ||||
| 10/03/2026 | 0.146 | 96.950 | 6,500 | 43.303 | 6,500 | 0.148 | ||
| 09/03/2026 | 0.140 | 98.050 | 77,500 | 44.919 | 76,000 | 0.159 | ||
| 06/03/2026 | 0.185 | 94.700 | 87,500 | 46.508 | 87,500 | 0.208 | ||
| 05/03/2026 | 0.208 | 92.600 | 74,000 | 44.941 | 74,000 | 0.172 | ||
| 04/03/2026 | 0.181 | 95.050 | 743,000 | 45.637 | 501,000 | 0.188 | 65,000 | 0.207 |
| 03/03/2026 | 0.163 | 96.200 | 558,000 | 43.438 | 21,500 | 0.169 | 464,500 | 0.167 |
| 02/03/2026 | 0.132 | 99.100 | 298,000 | 42.715 | 111,000 | 0.133 | 108,000 | 0.147 |
| 27/02/2026 | 0.173 | 94.950 | 2,000 | 40.401 | 2,000 | 0.178 | ||
| 26/02/2026 | 0.174 | 94.950 | 200,000 | 40.408 | 125,000 | 0.143 | ||
| 25/02/2026 | 0.136 | 98.750 | 332,000 | 41.064 | 213,500 | 0.122 | 118,500 | 0.124 |
| 24/02/2026 | 0.134 | 99.350 | 65,000 | 41.971 | 65,000 | 0.145 | ||
| 23/02/2026 | 0.131 | 100.100 | 818,000 | 42.880 | 231,000 | 0.129 | 446,000 | 0.131 |
| 20/02/2026 | 0.171 | 95.450 | 367,000 | 39.472 | 180,000 | 0.168 | 187,000 | 0.169 |
| 16/02/2026 | 0.153 | 97.800 | 0 | 40.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
