19827 比電摩通五四購Ａ (認購證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.061 | 34.150 | 2,650,000 | 70.636 | 1,425,000 | 0.055 | 1,225,000 | 0.061 |
| 26/11/2024 | 0.059 | 33.650 | 24,875,000 | 71.361 | 11,550,000 | 0.061 | 11,800,000 | 0.061 |
| 25/11/2024 | 0.065 | 34.350 | 1,775,000 | 71.675 | 1,275,000 | 0.067 | 500,000 | 0.065 |
| 22/11/2024 | 0.064 | 34.200 | 7,550,000 | 71.024 | 4,275,000 | 0.063 | 3,025,000 | 0.065 |
| 21/11/2024 | 0.056 | 32.800 | 7,125,000 | 71.964 | 4,475,000 | 0.058 | 2,625,000 | 0.056 |
| 20/11/2024 | 0.046 | 31.250 | 100,000 | 71.736 | 100,000 | 0.044 | ||
| 19/11/2024 | 0.041 | 30.250 | 600,000 | 72.159 | 500,000 | 0.041 | 100,000 | 0.041 |
| 18/11/2024 | 0.033 | 28.450 | 200,000 | 73.167 | 200,000 | 0.034 | ||
| 15/11/2024 | 0.032 | 28.400 | 75,000 | 71.851 | 75,000 | 0.031 | ||
| 14/11/2024 | 0.033 | 28.300 | 475,000 | 72.860 | 75,000 | 0.033 | 400,000 | 0.034 |
| 13/11/2024 | 0.039 | 29.600 | 125,000 | 71.997 | 100,000 | 0.037 | 25,000 | 0.033 |
| 12/11/2024 | 0.037 | 29.300 | 575,000 | 71.531 | 300,000 | 0.042 | 275,000 | 0.039 |
| 11/11/2024 | 0.046 | 30.850 | 1,100,000 | 71.424 | 50,000 | 0.049 | 1,050,000 | 0.046 |
| 08/11/2024 | 0.047 | 30.450 | 1,400,000 | 73.098 | 1,400,000 | 0.049 | ||
| 07/11/2024 | 0.051 | 31.200 | 5,550,000 | 72.414 | 250,000 | 0.053 | 5,300,000 | 0.053 |
| 06/11/2024 | 0.065 | 33.050 | 350,000 | 72.981 | 175,000 | 0.073 | 175,000 | 0.074 |
| 05/11/2024 | 0.073 | 34.300 | 2,500,000 | 71.982 | 2,450,000 | 0.073 | 50,000 | 0.060 |
| 04/11/2024 | 0.061 | 32.350 | 16,250,000 | 73.200 | 8,125,000 | 0.063 | 8,125,000 | 0.063 |
| 01/11/2024 | 0.063 | 32.550 | 1,000,000 | 72.894 | 625,000 | 0.065 | 375,000 | 0.066 |
| 31/10/2024 | 0.070 | 33.500 | 45,825,000 | 72.664 | 23,325,000 | 0.071 | 22,300,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
