19827 港交摩利六二沽Ａ (認沽證)
按盤價 
0.040 -0.015 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 415.800 | 0 | 23.941 | |||||
| 31/12/2025 | 407.600 | 0 | 22.814 | 5,330,000 | 0.054 | 5,970,000 | 0.054 | |
| 30/12/2025 | 408.600 | 0 | 22.119 | 8,270,000 | 0.055 | 8,050,000 | 0.055 | |
| 29/12/2025 | 408.200 | 0 | 22.544 | 6,710,000 | 0.048 | 6,950,000 | 0.045 | |
| 24/12/2025 | 410.000 | 0 | 22.280 | 4,090,000 | 0.048 | 4,750,000 | 0.047 | |
| 23/12/2025 | 407.600 | 0 | 22.153 | 7,870,000 | 0.056 | 7,890,000 | 0.056 | |
| 22/12/2025 | 407.000 | 0 | 22.434 | 12,240,000 | 0.063 | 12,580,000 | 0.063 | |
| 19/12/2025 | 407.000 | 0 | 22.654 | 7,510,000 | 0.073 | 8,580,000 | 0.073 | |
| 18/12/2025 | 0 | 22.270 | 9,660,000 | 0.090 | 9,960,000 | 0.091 | ||
| 17/12/2025 | 398.400 | 0 | 22.380 | 15,590,000 | 0.103 | 15,570,000 | 0.104 | |
| 16/12/2025 | 396.000 | 0 | 22.294 | 8,410,000 | 0.107 | 7,610,000 | 0.107 | |
| 15/12/2025 | 403.800 | 0 | 23.182 | 5,000,000 | 0.084 | 5,060,000 | 0.085 | |
| 12/12/2025 | 401.800 | 0 | 21.726 | 9,520,000 | 0.081 | 9,960,000 | 0.081 | |
| 11/12/2025 | 0 | 22.646 | 11,710,000 | 0.091 | 11,660,000 | 0.089 | ||
| 10/12/2025 | 0 | 23.363 | 14,540,000 | 0.105 | 14,590,000 | 0.106 | ||
| 09/12/2025 | 401.200 | 0 | 23.274 | 11,980,000 | 0.096 | 11,910,000 | 0.094 | |
| 08/12/2025 | 404.600 | 0 | 23.582 | 9,700,000 | 0.084 | 9,940,000 | 0.082 | |
| 05/12/2025 | 407.400 | 0 | 23.366 | 13,020,000 | 0.092 | 12,980,000 | 0.093 | |
| 04/12/2025 | 406.400 | 0 | 23.859 | 13,450,000 | 0.095 | 13,350,000 | 0.095 | |
| 03/12/2025 | 0 | 23.906 | 11,000,000 | 0.091 | 9,800,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
