19827 比電摩通五四購Ａ (認購證)
按盤價 
0.134 -0.016 (-10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.150 | 50.000 | 0 | 575,000 | 0.821 | ||||
| 11/03/2025 | 0.152 | 49.700 | 4,475,000 | 575,000 | 0.821 | 2,000,000 | 0.133 | 2,475,000 | 0.133 |
| 10/03/2025 | 0.146 | 49.450 | 3,350,000 | 100,000 | 0.143 | 1,725,000 | 0.140 | 1,575,000 | 0.138 |
| 07/03/2025 | 0.156 | 49.950 | 100,000 | 250,000 | 0.357 | 100,000 | 0.156 | ||
| 06/03/2025 | 0.164 | 50.550 | 275,000 | 350,000 | 0.500 | 50,000 | 0.167 | 225,000 | 0.160 |
| 05/03/2025 | 0.176 | 51.150 | 250,000 | 175,000 | 0.250 | 125,000 | 0.145 | 125,000 | 0.143 |
| 04/03/2025 | 0.138 | 48.350 | 2,700,000 | 175,000 | 0.250 | 1,450,000 | 0.132 | 1,250,000 | 0.133 |
| 03/03/2025 | 0.136 | 48.350 | 3,400,000 | 375,000 | 0.536 | 1,625,000 | 0.144 | 1,700,000 | 0.144 |
| 28/02/2025 | 0.161 | 50.100 | 675,000 | 300,000 | 0.429 | 375,000 | 0.157 | 300,000 | 0.154 |
| 27/02/2025 | 0.255 | 56.000 | 0 | 375,000 | 0.536 | ||||
| 26/02/2025 | 0.255 | 55.650 | 25,000 | 375,000 | 0.536 | 25,000 | 0.255 | ||
| 25/02/2025 | 0.265 | 55.850 | 0 | 350,000 | 0.500 | ||||
| 24/02/2025 | 0.285 | 57.400 | 0 | 350,000 | 0.500 | ||||
| 21/02/2025 | 0.290 | 58.200 | 0 | 350,000 | 0.500 | ||||
| 20/02/2025 | 0.275 | 56.250 | 0 | 350,000 | 0.500 | ||||
| 19/02/2025 | 0.275 | 57.300 | 25,000 | 350,000 | 0.500 | 25,000 | 0.270 | ||
| 18/02/2025 | 0.270 | 55.800 | 100,000 | 375,000 | 0.536 | 100,000 | 0.275 | ||
| 17/02/2025 | 0.275 | 55.900 | 0 | 275,000 | 0.393 | ||||
| 14/02/2025 | 0.310 | 58.850 | 150,000 | 275,000 | 0.393 | 150,000 | 0.310 | ||
| 13/02/2025 | 0.280 | 56.000 | 100,000 | 425,000 | 0.607 | 100,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
