| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.013 | 5.380 | 0 | 260.923 | ||||
| 05/06/2026 | 0.013 | 5.313 | 0 | 226.949 | ||||
| 04/06/2026 | 0.013 | 5.343 | 0 | 221.470 | ||||
| 03/06/2026 | 0.013 | 5.323 | 0 | 218.014 | ||||
| 02/06/2026 | 0.013 | 5.383 | 0 | 212.045 | ||||
| 01/06/2026 | 0.013 | 5.383 | 0 | 208.346 | ||||
| 29/05/2026 | 0.013 | 5.283 | 0 | 201.476 | ||||
| 28/05/2026 | 0.013 | 5.163 | 0 | 202.223 | ||||
| 27/05/2026 | 0.013 | 5.283 | 0 | 195.441 | ||||
| 26/05/2026 | 0.013 | 5.383 | 0 | 189.582 | ||||
| 22/05/2026 | 0.013 | 5.523 | 0 | 175.630 | ||||
| 21/05/2026 | 0.013 | 5.533 | 0 | 173.140 | ||||
| 20/05/2026 | 0.013 | 5.623 | 0 | 168.599 | ||||
| 19/05/2026 | 0.013 | 5.673 | 0 | 165.259 | ||||
| 18/05/2026 | 0.013 | 5.653 | 0 | 163.831 | ||||
| 15/05/2026 | 0.013 | 5.783 | 0 | 155.174 | ||||
| 14/05/2026 | 0.013 | 5.923 | 0 | 150.187 | ||||
| 13/05/2026 | 0.013 | 5.913 | 0 | 148.839 | ||||
| 12/05/2026 | 0.013 | 5.983 | 0 | 145.727 | ||||
| 11/05/2026 | 0.013 | 6.023 | 0 | 143.361 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF