19893 中芯信證六九購Ｂ (認購證)
按盤價 
0.067 +0.014 (+26.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.067 | 58.250 | 5,547,500 | 52.784 | ||||
| 09/04/2026 | 0.053 | 55.700 | 14,477,500 | 52.713 | 5,625,000 | 0.056 | 8,730,000 | 0.055 |
| 08/04/2026 | 0.059 | 56.150 | 6,942,500 | 54.020 | 3,700,000 | 0.055 | 2,367,500 | 0.056 |
| 02/04/2026 | 0.032 | 51.000 | 6,440,000 | 51.604 | 2,320,000 | 0.034 | 3,730,000 | 0.034 |
| 01/04/2026 | 0.041 | 52.850 | 880,000 | 52.199 | 292,500 | 0.038 | 420,000 | 0.040 |
| 31/03/2026 | 0.031 | 50.700 | 1,740,000 | 51.372 | 537,500 | 0.034 | 865,000 | 0.039 |
| 30/03/2026 | 0.034 | 51.400 | 2,130,000 | 51.419 | 1,925,000 | 0.035 | ||
| 27/03/2026 | 0.041 | 52.500 | 3,772,500 | 52.166 | 1,005,000 | 0.042 | 2,467,500 | 0.042 |
| 26/03/2026 | 0.044 | 53.150 | 3,300,000 | 52.068 | 1,240,000 | 0.048 | 1,925,000 | 0.047 |
| 25/03/2026 | 0.060 | 56.500 | 3,532,500 | 51.553 | 1,432,500 | 0.060 | 2,045,000 | 0.061 |
| 24/03/2026 | 0.053 | 55.200 | 852,500 | 51.349 | 600,000 | 0.053 | 252,500 | 0.053 |
| 23/03/2026 | 0.049 | 54.150 | 715,000 | 51.713 | 55,000 | 0.048 | 660,000 | 0.048 |
| 20/03/2026 | 0.066 | 56.900 | 1,080,000 | 52.134 | 187,500 | 0.077 | 867,500 | 0.074 |
| 19/03/2026 | 0.086 | 59.750 | 850,000 | 52.619 | 150,000 | 0.088 | 700,000 | 0.085 |
| 18/03/2026 | 0.098 | 61.700 | 2,735,000 | 51.900 | 300,000 | 0.105 | 2,435,000 | 0.103 |
| 17/03/2026 | 0.100 | 61.850 | 5,600,000 | 52.008 | 5,600,000 | 0.109 | ||
| 16/03/2026 | 0.109 | 62.500 | 1,255,000 | 53.027 | 5,000 | 0.100 | 1,250,000 | 0.098 |
| 13/03/2026 | 0.104 | 62.200 | 9,492,500 | 51.847 | 9,492,500 | 0.108 | ||
| 12/03/2026 | 0.115 | 63.100 | 125,000 | 52.817 | 20,000 | 0.114 | 105,000 | 0.116 |
| 11/03/2026 | 0.119 | 63.750 | 50,000 | 52.329 | 50,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
