19895 阿里信證六五購Ａ (認購證)
按盤價 
0.176 +0.030 (+20.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.146 | 126.300 | 130,000 | 45.769 | 100,000 | 0.142 | 30,000 | 0.147 |
| 04/03/2026 | 0.171 | 129.900 | 120,000 | 45.944 | 120,000 | 0.167 | ||
| 03/03/2026 | 0.207 | 134.800 | 10,000 | 46.058 | 10,000 | 0.210 | ||
| 02/03/2026 | 0.217 | 136.400 | 1,950,000 | 44.798 | 1,520,000 | 0.232 | 400,000 | 0.216 |
| 27/02/2026 | 0.275 | 142.900 | 0 | 47.335 | ||||
| 26/02/2026 | 0.275 | 143.000 | 780,000 | 46.630 | 70,000 | 0.290 | ||
| 25/02/2026 | 0.315 | 148.300 | 0 | 43.882 | ||||
| 24/02/2026 | 0.315 | 148.000 | 40,000 | 45.041 | ||||
| 23/02/2026 | 0.355 | 152.200 | 120,000 | 46.995 | ||||
| 20/02/2026 | 0.315 | 147.100 | 670,000 | 48.170 | 670,000 | 0.320 | ||
| 16/02/2026 | 0.380 | 154.700 | 0 | 47.018 | ||||
| 13/02/2026 | 0.380 | 155.400 | 20,000 | 42.252 | ||||
| 12/02/2026 | 0.415 | 158.600 | 0 | 46.179 | ||||
| 11/02/2026 | 0.430 | 160.100 | 0 | 46.914 | ||||
| 10/02/2026 | 0.430 | 160.500 | 0 | 44.242 | ||||
| 09/02/2026 | 0.410 | 157.900 | 0 | 46.304 | ||||
| 06/02/2026 | 0.385 | 155.000 | 340,000 | 45.960 | 340,000 | 0.387 | ||
| 05/02/2026 | 0.420 | 159.600 | 280,000 | 41.764 | 280,000 | 0.410 | ||
| 04/02/2026 | 0.425 | 159.500 | 170,000 | 45.511 | 170,000 | 0.435 | ||
| 03/02/2026 | 0.435 | 161.000 | 100,000 | 42.711 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
