19899 工行法興六七購Ａ (認購證)
按盤價 
0.124 +0.013 (+11.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.111 | 6.480 | 471,000 | 25.739 | 248,000 | 0.102 | 223,000 | 0.096 |
| 13/03/2026 | 0.087 | 6.330 | 982,000 | 26.010 | 869,000 | 0.081 | 103,000 | 0.073 |
| 12/03/2026 | 0.080 | 6.310 | 1,562,000 | 25.534 | 1,512,000 | 0.065 | ||
| 11/03/2026 | 0.063 | 6.220 | 1,071,000 | 25.120 | 781,000 | 0.066 | 240,000 | 0.069 |
| 10/03/2026 | 0.073 | 6.280 | 1,273,000 | 25.047 | 615,000 | 0.081 | 608,000 | 0.077 |
| 09/03/2026 | 0.082 | 6.320 | 2,740,000 | 25.186 | 1,086,000 | 0.087 | 1,533,000 | 0.085 |
| 06/03/2026 | 0.097 | 6.410 | 357,000 | 24.690 | 235,000 | 0.099 | 122,000 | 0.097 |
| 05/03/2026 | 0.094 | 6.360 | 469,000 | 25.246 | 376,000 | 0.095 | 61,000 | 0.094 |
| 04/03/2026 | 0.097 | 6.340 | 5,210,000 | 25.812 | 1,207,000 | 0.096 | 3,886,000 | 0.099 |
| 03/03/2026 | 0.118 | 6.450 | 1,175,000 | 25.514 | 418,000 | 0.120 | 757,000 | 0.117 |
| 02/03/2026 | 0.106 | 6.350 | 1,400,000 | 26.264 | 600,000 | 0.110 | 800,000 | 0.106 |
| 27/02/2026 | 0.134 | 6.450 | 0 | 26.467 | ||||
| 26/02/2026 | 0.131 | 6.420 | 0 | 26.709 | ||||
| 25/02/2026 | 0.140 | 6.460 | 0 | 26.559 | ||||
| 24/02/2026 | 0.146 | 6.450 | 0 | 27.108 | ||||
| 23/02/2026 | 0.169 | 6.560 | 0 | 26.540 | ||||
| 20/02/2026 | 0.142 | 6.410 | 20,000 | 27.190 | 20,000 | 0.154 | ||
| 16/02/2026 | 0.158 | 6.400 | 50,000 | 28.257 | 50,000 | 0.137 | ||
| 13/02/2026 | 0.150 | 6.410 | 48,000 | 27.145 | 24,000 | 0.160 | 24,000 | 0.161 |
| 12/02/2026 | 0.172 | 6.500 | 0 | 26.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
