20022 阿里華泰六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 132.500 | 0 | 58.051 | ||||
| 12/03/2026 | 0.010 | 131.600 | 780,000 | 54.985 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 56.243 | ||||
| 10/03/2026 | 0.010 | 133.500 | 4,910,000 | 55.397 | ||||
| 09/03/2026 | 0.017 | 128.700 | 13,120,000 | 53.448 | 470,000 | 0.026 | 10,865,000 | 0.026 |
| 06/03/2026 | 0.014 | 130.700 | 1,035,000 | 50.777 | 785,000 | 0.015 | 100,000 | 0.019 |
| 05/03/2026 | 0.026 | 126.300 | 3,465,000 | 51.663 | 1,385,000 | 0.018 | 1,020,000 | 0.024 |
| 04/03/2026 | 0.020 | 129.900 | 8,435,000 | 52.650 | 4,000,000 | 0.023 | 2,375,000 | 0.021 |
| 03/03/2026 | 0.010 | 134.800 | 0 | 49.824 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 51.060 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 56.316 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 55.577 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 60.414 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 59.259 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 62.584 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 55.295 | ||||
| 16/02/2026 | 0.010 | 154.700 | 60,000 | 59.501 | 60,000 | 0.011 | ||
| 13/02/2026 | 0.010 | 155.400 | 0 | 58.134 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.097 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 60.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
