20023 阿里華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 123.000 | 35,000 | 51.210 | ||||
| 25/03/2026 | 0.014 | 128.900 | 0 | 48.569 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 50.214 | ||||
| 23/03/2026 | 0.010 | 119.700 | 1,015,000 | 53.075 | 945,000 | 0.010 | ||
| 20/03/2026 | 0.012 | 123.700 | 4,045,000 | 50.001 | 2,450,000 | 0.013 | 1,270,000 | 0.014 |
| 19/03/2026 | 0.024 | 132.000 | 2,575,000 | 49.318 | 745,000 | 0.025 | 1,640,000 | 0.025 |
| 18/03/2026 | 0.035 | 137.700 | 7,530,000 | 48.156 | 2,935,000 | 0.032 | 4,410,000 | 0.033 |
| 17/03/2026 | 0.028 | 134.600 | 3,470,000 | 47.983 | 2,035,000 | 0.031 | 1,425,000 | 0.032 |
| 16/03/2026 | 0.025 | 134.000 | 1,360,000 | 46.865 | 1,070,000 | 0.025 | 290,000 | 0.026 |
| 13/03/2026 | 0.028 | 132.500 | 2,815,000 | 48.690 | 655,000 | 0.031 | 2,075,000 | 0.030 |
| 12/03/2026 | 0.026 | 131.600 | 1,645,000 | 48.319 | 840,000 | 0.026 | 555,000 | 0.028 |
| 11/03/2026 | 0.031 | 133.200 | 2,725,000 | 48.670 | 2,290,000 | 0.032 | 360,000 | 0.033 |
| 10/03/2026 | 0.031 | 133.500 | 7,515,000 | 48.033 | 3,210,000 | 0.028 | 4,130,000 | 0.028 |
| 09/03/2026 | 0.023 | 128.700 | 1,640,000 | 48.602 | 240,000 | 0.020 | 900,000 | 0.022 |
| 06/03/2026 | 0.027 | 130.700 | 1,990,000 | 47.751 | 420,000 | 0.022 | 1,500,000 | 0.026 |
| 05/03/2026 | 0.018 | 126.300 | 6,780,000 | 46.909 | 4,860,000 | 0.022 | 1,540,000 | 0.023 |
| 04/03/2026 | 0.024 | 129.900 | 15,580,000 | 46.544 | 5,545,000 | 0.029 | 9,025,000 | 0.030 |
| 03/03/2026 | 0.038 | 134.800 | 10,395,000 | 47.408 | 4,810,000 | 0.043 | 5,300,000 | 0.042 |
| 02/03/2026 | 0.043 | 136.400 | 9,875,000 | 47.313 | 4,520,000 | 0.046 | 5,180,000 | 0.046 |
| 27/02/2026 | 0.064 | 142.900 | 32,390,000 | 46.212 | 15,360,000 | 0.067 | 15,600,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
