20023 阿里華泰六五購Ａ (認購證)
按盤價 
0.197 +0.004 (+2.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.193 | 160.500 | 12,730,000 | 47.149 | 5,590,000 | 0.194 | 5,720,000 | 0.197 |
| 09/02/2026 | 0.179 | 157.900 | 14,390,000 | 47.753 | 6,650,000 | 0.181 | 6,745,000 | 0.182 |
| 06/02/2026 | 0.158 | 155.000 | 175,225,000 | 46.984 | 87,045,000 | 0.161 | 86,650,000 | 0.161 |
| 05/02/2026 | 0.187 | 159.600 | 205,145,000 | 46.175 | 100,355,000 | 0.168 | 101,170,000 | 0.167 |
| 04/02/2026 | 0.193 | 159.500 | 50,495,000 | 46.959 | 22,255,000 | 0.193 | 22,540,000 | 0.193 |
| 03/02/2026 | 0.203 | 161.000 | 68,155,000 | 46.478 | 31,765,000 | 0.200 | 31,440,000 | 0.199 |
| 02/02/2026 | 0.224 | 163.300 | 35,665,000 | 46.603 | 16,965,000 | 0.234 | 17,240,000 | 0.233 |
| 30/01/2026 | 0.280 | 169.200 | 920,000 | 46.469 | 510,000 | 0.279 | 385,000 | 0.283 |
| 29/01/2026 | 0.320 | 173.300 | 1,055,000 | 46.251 | 465,000 | 0.323 | 460,000 | 0.310 |
| 28/01/2026 | 0.325 | 173.500 | 4,180,000 | 46.421 | 2,245,000 | 0.305 | 1,070,000 | 0.287 |
| 27/01/2026 | 0.285 | 169.900 | 6,315,000 | 45.624 | 2,255,000 | 0.257 | 3,320,000 | 0.263 |
| 26/01/2026 | 0.250 | 165.200 | 6,065,000 | 46.468 | 2,465,000 | 0.251 | 2,865,000 | 0.252 |
| 23/01/2026 | 0.285 | 168.500 | 3,460,000 | 46.527 | 2,220,000 | 0.284 | 1,025,000 | 0.292 |
| 22/01/2026 | 0.238 | 164.800 | 6,475,000 | 44.579 | 2,875,000 | 0.239 | 2,965,000 | 0.238 |
| 21/01/2026 | 0.234 | 163.200 | 24,890,000 | 45.661 | 11,535,000 | 0.219 | 12,480,000 | 0.217 |
| 20/01/2026 | 0.204 | 159.700 | 21,795,000 | 45.255 | 10,600,000 | 0.211 | 9,630,000 | 0.211 |
| 19/01/2026 | 0.218 | 160.400 | 14,760,000 | 46.222 | 6,995,000 | 0.224 | 5,860,000 | 0.224 |
| 16/01/2026 | 0.260 | 166.200 | 2,650,000 | 44.727 | 905,000 | 0.282 | 1,130,000 | 0.275 |
| 15/01/2026 | 0.270 | 164.600 | 10,550,000 | 47.617 | 4,545,000 | 0.297 | 5,235,000 | 0.297 |
| 14/01/2026 | 0.300 | 169.000 | 23,420,000 | 46.108 | 11,660,000 | 0.281 | 11,260,000 | 0.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
