20024 洛鉬華泰六八購Ａ (認購證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.275 | 16.960 | 732,000 | 61.889 | ||||
| 01/04/2026 | 0.290 | 17.450 | 642,000 | 57.692 | 252,000 | 0.280 | 390,000 | 0.280 |
| 31/03/2026 | 0.219 | 16.100 | 2,673,000 | 59.923 | 819,000 | 0.237 | 1,854,000 | 0.240 |
| 30/03/2026 | 0.232 | 16.290 | 10,767,000 | 59.624 | 5,277,000 | 0.233 | 5,490,000 | 0.232 |
| 27/03/2026 | 0.265 | 16.780 | 681,000 | 60.050 | 342,000 | 0.251 | 339,000 | 0.260 |
| 26/03/2026 | 0.255 | 16.680 | 636,000 | 58.827 | 381,000 | 0.276 | 255,000 | 0.279 |
| 25/03/2026 | 0.300 | 17.320 | 660,000 | 60.011 | 264,000 | 0.336 | 396,000 | 0.340 |
| 24/03/2026 | 0.285 | 17.180 | 609,000 | 58.194 | 315,000 | 0.256 | 294,000 | 0.260 |
| 23/03/2026 | 0.229 | 16.110 | 2,469,000 | 59.858 | 1,230,000 | 0.252 | 1,239,000 | 0.249 |
| 20/03/2026 | 0.285 | 17.190 | 1,479,000 | 57.218 | 240,000 | 0.320 | 1,239,000 | 0.319 |
| 19/03/2026 | 0.315 | 17.560 | 414,000 | 58.565 | 207,000 | 0.323 | 207,000 | 0.320 |
| 18/03/2026 | 0.390 | 18.600 | 300,000 | 59.465 | 300,000 | 0.395 | ||
| 17/03/2026 | 0.380 | 18.530 | 0 | 58.000 | ||||
| 16/03/2026 | 0.380 | 18.400 | 132,000 | 60.000 | 69,000 | 0.345 | 63,000 | 0.345 |
| 13/03/2026 | 0.425 | 18.830 | 0 | 62.939 | ||||
| 12/03/2026 | 0.500 | 19.800 | 12,000 | 63.705 | 12,000 | 0.500 | ||
| 11/03/2026 | 0.570 | 20.600 | 0 | 65.682 | ||||
| 10/03/2026 | 0.570 | 20.820 | 0 | 60.915 | ||||
| 09/03/2026 | 0.570 | 20.300 | 0 | 70.719 | ||||
| 06/03/2026 | 0.650 | 21.420 | 0 | 68.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
