| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.017 | 53.750 | 0 | 93.892 | ||||
| 04/03/2026 | 0.017 | 53.350 | 0 | 94.189 | ||||
| 03/03/2026 | 0.017 | 53.250 | 0 | 93.834 | ||||
| 02/03/2026 | 0.017 | 55.300 | 0 | 88.927 | ||||
| 27/02/2026 | 0.017 | 58.250 | 0 | 81.497 | ||||
| 26/02/2026 | 0.017 | 57.600 | 0 | 82.296 | ||||
| 25/02/2026 | 0.017 | 58.500 | 0 | 80.095 | ||||
| 24/02/2026 | 0.017 | 58.050 | 0 | 80.492 | ||||
| 23/02/2026 | 0.017 | 58.850 | 0 | 78.530 | ||||
| 20/02/2026 | 0.017 | 56.950 | 0 | 80.850 | ||||
| 16/02/2026 | 0.017 | 57.850 | 0 | 77.503 | ||||
| 13/02/2026 | 0.017 | 57.150 | 0 | 77.620 | ||||
| 12/02/2026 | 0.017 | 57.500 | 0 | 76.598 | ||||
| 11/02/2026 | 0.017 | 59.400 | 0 | 72.833 | ||||
| 10/02/2026 | 0.017 | 59.000 | 0 | 73.191 | ||||
| 09/02/2026 | 0.017 | 58.750 | 0 | 73.279 | ||||
| 06/02/2026 | 0.017 | 58.550 | 0 | 72.596 | ||||
| 05/02/2026 | 0.017 | 59.800 | 0 | 70.116 | ||||
| 04/02/2026 | 0.017 | 59.650 | 0 | 70.048 | ||||
| 03/02/2026 | 0.017 | 60.450 | 0 | 68.371 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |