20098 小米摩利六一沽Ａ (認沽證)
按盤價 
0.435 +0.070 (+19.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.435 | 40.900 | 0 | 31.886 | ||||
| 15/12/2025 | 41.840 | 0 | 32.366 | 110,000 | 0.365 | |||
| 12/12/2025 | 42.960 | 0 | 28.832 | 8,000 | 0.280 | |||
| 11/12/2025 | 42.180 | 0 | 33.948 | 98,000 | 0.347 | 88,000 | 0.400 | |
| 10/12/2025 | 41.780 | 0 | 36.066 | 212,000 | 0.438 | 206,000 | 0.460 | |
| 09/12/2025 | 41.260 | 0 | 37.209 | 256,000 | 0.450 | 276,000 | 0.425 | |
| 08/12/2025 | 0.345 | 42.580 | 8,000 | 35.932 | 8,000 | 0.345 | ||
| 05/12/2025 | 0.325 | 42.780 | 766,000 | 33.537 | 460,000 | 0.354 | 306,000 | 0.355 |
| 04/12/2025 | 41.980 | 0 | 38.249 | 352,000 | 0.441 | 340,000 | 0.448 | |
| 03/12/2025 | 40.220 | 0 | 32.886 | 158,000 | 0.495 | |||
| 02/12/2025 | 40.700 | 0 | 35.681 | 4,000 | 0.470 | |||
| 01/12/2025 | 40.300 | 0 | 36.371 | |||||
| 28/11/2025 | 41.020 | 0 | 35.212 | 206,000 | 0.476 | |||
| 27/11/2025 | 41.100 | 0 | 37.869 | 120,000 | 0.475 | 204,000 | 0.460 | |
| 26/11/2025 | 40.100 | 0 | 38.004 | |||||
| 25/11/2025 | 0.550 | 40.340 | 0 | 41.464 | ||||
| 24/11/2025 | 38.660 | 0 | 44.078 | |||||
| 21/11/2025 | 38.080 | 0 | 44.128 | |||||
| 20/11/2025 | 37.700 | 0 | 43.716 | 268,000 | 0.775 | |||
| 19/11/2025 | 38.820 | 0 | 38.794 | 2,000 | 0.610 | 408,000 | 0.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
