20104 比迪花旗六七購Ｂ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.035 | 104.300 | 0 | 47.152 | ||||
| 13/03/2026 | 0.022 | 96.750 | 0 | 47.944 | ||||
| 12/03/2026 | 0.023 | 98.200 | 0 | 46.739 | ||||
| 11/03/2026 | 0.023 | 98.150 | 0 | 46.617 | ||||
| 10/03/2026 | 0.023 | 96.950 | 0 | 47.777 | ||||
| 09/03/2026 | 0.024 | 98.050 | 0 | 46.968 | ||||
| 06/03/2026 | 0.018 | 94.700 | 799,000 | 46.102 | 799,000 | 0.016 | ||
| 05/03/2026 | 0.016 | 92.600 | 999,000 | 46.694 | 100,000 | 0.021 | 899,000 | 0.017 |
| 04/03/2026 | 0.021 | 95.050 | 0 | 47.532 | ||||
| 03/03/2026 | 0.021 | 96.200 | 640,000 | 46.054 | 320,000 | 0.022 | 320,000 | 0.022 |
| 02/03/2026 | 0.026 | 99.100 | 211,000 | 45.784 | 211,000 | 0.025 | ||
| 27/02/2026 | 0.019 | 94.950 | 0 | 45.389 | ||||
| 26/02/2026 | 0.019 | 94.950 | 150,000 | 45.229 | 150,000 | 0.020 | ||
| 25/02/2026 | 0.025 | 98.750 | 61,000 | 44.774 | 61,000 | 0.026 | ||
| 24/02/2026 | 0.027 | 99.350 | 887,000 | 45.091 | 391,000 | 0.026 | 391,000 | 0.025 |
| 23/02/2026 | 0.028 | 100.100 | 12,000 | 44.655 | 6,000 | 0.026 | ||
| 20/02/2026 | 0.022 | 95.450 | 268,000 | 45.766 | 131,000 | 0.023 | 137,000 | 0.021 |
| 16/02/2026 | 0.025 | 97.800 | 786,000 | 44.445 | 393,000 | 0.025 | 393,000 | 0.023 |
| 13/02/2026 | 0.026 | 97.750 | 54,000 | 44.647 | 54,000 | 0.026 | ||
| 12/02/2026 | 0.028 | 98.550 | 100,000 | 44.755 | 46,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
