20109 阿里法巴六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.015 | 132.500 | 1,315,000 | 50.860 | 1,315,000 | 0.015 | ||
| 12/03/2026 | 0.015 | 131.600 | 300,000 | 51.306 | 300,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 133.200 | 325,000 | 50.575 | 300,000 | 0.019 | ||
| 10/03/2026 | 0.016 | 133.500 | 100,000 | 49.111 | 100,000 | 0.015 | ||
| 09/03/2026 | 0.015 | 128.700 | 0 | 52.822 | ||||
| 06/03/2026 | 0.015 | 130.700 | 0 | 49.486 | ||||
| 05/03/2026 | 0.015 | 126.300 | 0 | 53.417 | ||||
| 04/03/2026 | 0.015 | 129.900 | 340,000 | 49.443 | 140,000 | 0.015 | 200,000 | 0.016 |
| 03/03/2026 | 0.021 | 134.800 | 460,000 | 47.920 | 390,000 | 0.023 | 20,000 | 0.024 |
| 02/03/2026 | 0.025 | 136.400 | 1,885,000 | 47.991 | 1,735,000 | 0.027 | 150,000 | 0.026 |
| 27/02/2026 | 0.037 | 142.900 | 2,855,000 | 45.284 | 1,075,000 | 0.035 | 1,660,000 | 0.041 |
| 26/02/2026 | 0.039 | 143.000 | 4,575,000 | 45.553 | 30,000 | 0.047 | 4,400,000 | 0.044 |
| 25/02/2026 | 0.058 | 148.300 | 50,000 | 45.510 | 10,000 | 0.061 | ||
| 24/02/2026 | 0.061 | 148.000 | 1,400,000 | 46.316 | 1,090,000 | 0.062 | ||
| 23/02/2026 | 0.080 | 152.200 | 830,000 | 46.105 | 140,000 | 0.079 | 570,000 | 0.081 |
| 20/02/2026 | 0.061 | 147.100 | 900,000 | 45.986 | 45,000 | 0.073 | 615,000 | 0.070 |
| 16/02/2026 | 0.102 | 154.700 | 190,000 | 45.884 | 55,000 | 0.087 | ||
| 13/02/2026 | 0.112 | 155.400 | 1,930,000 | 46.203 | 1,850,000 | 0.114 | ||
| 12/02/2026 | 0.131 | 158.600 | 710,000 | 45.758 | 490,000 | 0.120 | ||
| 11/02/2026 | 0.142 | 160.100 | 100,000 | 45.649 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
