20114 中芯匯豐六七沽Ａ (認沽證)
按盤價 
0.066 -0.006 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.072 | 57.150 | 26,835,000 | 49.193 | 13,040,000 | 0.070 | 13,180,000 | 0.070 |
| 10/04/2026 | 0.065 | 58.250 | 33,942,500 | 48.395 | 16,675,000 | 0.065 | 16,305,000 | 0.066 |
| 09/04/2026 | 0.082 | 55.700 | 32,845,000 | 48.478 | 15,515,000 | 0.076 | 15,425,000 | 0.077 |
| 08/04/2026 | 0.077 | 56.150 | 48,167,500 | 47.383 | 23,970,000 | 0.080 | 24,065,000 | 0.081 |
| 02/04/2026 | 0.126 | 51.000 | 7,745,000 | 49.241 | 3,825,000 | 0.123 | 3,325,000 | 0.121 |
| 01/04/2026 | 0.108 | 52.850 | 410,000 | 48.476 | 55,000 | 0.106 | 355,000 | 0.108 |
| 31/03/2026 | 0.131 | 50.700 | 442,500 | 49.755 | 182,500 | 0.129 | 182,500 | 0.123 |
| 30/03/2026 | 0.126 | 51.400 | 2,875,000 | 50.251 | 1,392,500 | 0.130 | 1,482,500 | 0.134 |
| 27/03/2026 | 0.112 | 52.500 | 6,422,500 | 47.938 | 3,055,000 | 0.110 | 1,272,500 | 0.110 |
| 26/03/2026 | 0.108 | 53.150 | 37,640,000 | 48.390 | 15,895,000 | 0.098 | 14,705,000 | 0.097 |
| 25/03/2026 | 0.084 | 56.500 | 30,812,500 | 48.664 | 14,452,500 | 0.083 | 15,327,500 | 0.083 |
| 24/03/2026 | 0.095 | 55.200 | 48,037,500 | 49.331 | 20,697,500 | 0.101 | 20,905,000 | 0.101 |
| 23/03/2026 | 0.102 | 54.150 | 34,030,000 | 48.769 | 13,360,000 | 0.097 | 12,110,000 | 0.097 |
| 20/03/2026 | 0.081 | 56.900 | 19,707,500 | 47.687 | 8,692,500 | 0.066 | 9,065,000 | 0.065 |
| 19/03/2026 | 0.063 | 59.750 | 23,972,500 | 47.006 | 12,440,000 | 0.061 | 10,697,500 | 0.061 |
| 18/03/2026 | 0.056 | 61.700 | 19,827,500 | 47.993 | 9,670,000 | 0.055 | 9,897,500 | 0.055 |
| 17/03/2026 | 0.057 | 61.850 | 9,472,500 | 48.577 | 4,575,000 | 0.052 | 4,747,500 | 0.053 |
| 16/03/2026 | 0.054 | 62.500 | 27,415,000 | 48.377 | 13,575,000 | 0.056 | 12,572,500 | 0.056 |
| 13/03/2026 | 0.057 | 62.200 | 5,037,500 | 48.592 | 2,827,500 | 0.056 | 1,827,500 | 0.056 |
| 12/03/2026 | 0.051 | 63.100 | 6,242,500 | 47.519 | 2,975,000 | 0.046 | 2,950,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
