20159 比電摩利五四購Ａ (認購證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.087 | 39.850 | 0 | 66.279 | ||||
| 16/12/2024 | 0.092 | 40.300 | 0 | 66.444 | ||||
| 13/12/2024 | 0.109 | 41.800 | 0 | 66.804 | ||||
| 12/12/2024 | 0.110 | 41.700 | 25,000 | 67.541 | 25,000 | 0.118 | ||
| 11/12/2024 | 0.111 | 41.750 | 0 | 67.513 | ||||
| 10/12/2024 | 0.108 | 41.350 | 650,000 | 67.771 | 650,000 | 0.125 | ||
| 09/12/2024 | 0.122 | 42.950 | 2,025,000 | 66.201 | 1,800,000 | 0.109 | 225,000 | 0.119 |
| 06/12/2024 | 0.090 | 39.300 | 75,000 | 67.570 | 75,000 | 0.093 | ||
| 05/12/2024 | 0.094 | 39.550 | 1,400,000 | 68.188 | 1,350,000 | 0.093 | ||
| 04/12/2024 | 0.079 | 37.600 | 0 | 69.158 | ||||
| 03/12/2024 | 0.082 | 38.250 | 75,000 | 67.486 | 75,000 | 0.079 | ||
| 02/12/2024 | 0.086 | 38.450 | 1,400,000 | 68.424 | 1,400,000 | 0.084 | ||
| 29/11/2024 | 0.054 | 34.550 | 0 | 66.927 | ||||
| 28/11/2024 | 0.054 | 34.150 | 50,000 | 68.400 | 50,000 | 0.059 | ||
| 27/11/2024 | 0.051 | 34.150 | 0 | 66.259 | ||||
| 26/11/2024 | 0.051 | 33.650 | 0 | 68.150 | ||||
| 25/11/2024 | 0.055 | 34.350 | 0 | 67.454 | ||||
| 22/11/2024 | 0.053 | 34.200 | 2,725,000 | 66.148 | 2,625,000 | 0.060 | ||
| 21/11/2024 | 0.048 | 32.800 | 2,400,000 | 68.583 | 2,350,000 | 0.049 | 50,000 | 0.048 |
| 20/11/2024 | 0.039 | 31.250 | 25,000 | 68.516 | 25,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
