20165 江銅中銀六六購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.600 | 38.540 | 50,000 | 62.028 | 30,000 | 0.560 | ||
| 13/03/2026 | 0.730 | 40.080 | 10,000 | 64.895 | 10,000 | 0.800 | ||
| 12/03/2026 | 0.770 | 40.680 | 70,000 | 64.465 | 30,000 | 0.763 | 40,000 | 0.765 |
| 11/03/2026 | 0.770 | 40.460 | 0 | 66.100 | ||||
| 10/03/2026 | 0.790 | 40.700 | 0 | 66.117 | ||||
| 09/03/2026 | 0.760 | 39.700 | 0 | 70.579 | ||||
| 06/03/2026 | 0.870 | 40.940 | 0 | 72.869 | ||||
| 05/03/2026 | 0.940 | 41.940 | 0 | 72.527 | ||||
| 04/03/2026 | 0.950 | 42.060 | 0 | 72.385 | ||||
| 03/03/2026 | 0.990 | 42.560 | 0 | 72.557 | ||||
| 02/03/2026 | 1.210 | 45.800 | 0 | 69.086 | ||||
| 27/02/2026 | 1.170 | 45.600 | 0 | 64.985 | ||||
| 26/02/2026 | 1.170 | 45.100 | 0 | 69.758 | ||||
| 25/02/2026 | 1.240 | 46.340 | 0 | 65.923 | ||||
| 24/02/2026 | 1.190 | 45.220 | 0 | 70.458 | ||||
| 23/02/2026 | 1.230 | 45.880 | 30,000 | 68.718 | 30,000 | 1.240 | ||
| 20/02/2026 | 1.100 | 43.760 | 0 | 71.857 | ||||
| 16/02/2026 | 1.120 | 44.280 | 0 | 68.434 | ||||
| 13/02/2026 | 1.000 | 42.640 | 30,000 | 67.814 | 30,000 | 1.060 | ||
| 12/02/2026 | 1.140 | 44.600 | 0 | 66.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
