20231 阿里摩通六三購Ｄ (認購證)
按盤價 
0.122 -0.022 (-15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.144 | 158.600 | 610,000 | 44.311 | 410,000 | 0.137 | ||
| 11/02/2026 | 0.156 | 160.100 | 420,000 | 44.756 | 300,000 | 0.171 | ||
| 10/02/2026 | 0.160 | 160.500 | 510,000 | 44.902 | 220,000 | 0.169 | 70,000 | 0.161 |
| 09/02/2026 | 0.147 | 157.900 | 80,000 | 46.399 | ||||
| 06/02/2026 | 0.129 | 155.000 | 220,000 | 45.036 | 20,000 | 0.130 | ||
| 05/02/2026 | 0.159 | 159.600 | 480,000 | 44.937 | 100,000 | 0.161 | 380,000 | 0.153 |
| 04/02/2026 | 0.159 | 159.500 | 400,000 | 44.797 | 180,000 | 0.159 | ||
| 03/02/2026 | 0.168 | 161.000 | 2,490,000 | 43.828 | 900,000 | 0.166 | 680,000 | 0.158 |
| 02/02/2026 | 0.185 | 163.300 | 2,670,000 | 43.820 | 430,000 | 0.186 | 950,000 | 0.188 |
| 30/01/2026 | 0.235 | 169.200 | 370,000 | 45.480 | 150,000 | 0.230 | 80,000 | 0.224 |
| 29/01/2026 | 0.270 | 173.300 | 590,000 | 46.449 | 570,000 | 0.251 | ||
| 28/01/2026 | 0.265 | 173.500 | 3,710,000 | 42.638 | 990,000 | 0.263 | ||
| 27/01/2026 | 0.240 | 169.900 | 3,710,000 | 44.055 | 440,000 | 0.237 | ||
| 26/01/2026 | 0.208 | 165.200 | 880,000 | 45.161 | 50,000 | 0.236 | 40,000 | 0.209 |
| 23/01/2026 | 0.235 | 168.500 | 1,600,000 | 45.172 | 100,000 | 0.236 | ||
| 22/01/2026 | 0.202 | 164.800 | 570,000 | 42.404 | 200,000 | 0.214 | 340,000 | 0.203 |
| 21/01/2026 | 0.197 | 163.200 | 3,660,000 | 44.699 | 2,470,000 | 0.188 | 420,000 | 0.179 |
| 20/01/2026 | 0.169 | 159.700 | 3,390,000 | 42.708 | 750,000 | 0.168 | 1,570,000 | 0.173 |
| 19/01/2026 | 0.179 | 160.400 | 3,870,000 | 44.462 | 570,000 | 0.186 | 2,640,000 | 0.182 |
| 16/01/2026 | 0.213 | 166.200 | 670,000 | 40.789 | 110,000 | 0.236 | 200,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
