| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.330 | 36.620 | 0 | 59.735 | ||||
| 29/04/2026 | 0.450 | 38.700 | 0 | 53.587 | ||||
| 28/04/2026 | 0.335 | 36.480 | 0 | 61.082 | ||||
| 27/04/2026 | 0.395 | 37.280 | 0 | 62.422 | ||||
| 24/04/2026 | 0.395 | 37.280 | 0 | 59.888 | ||||
| 23/04/2026 | 0.395 | 37.120 | 0 | 61.350 | ||||
| 22/04/2026 | 0.475 | 38.360 | 20,000 | 59.924 | 20,000 | 0.475 | ||
| 21/04/2026 | 0.510 | 38.860 | 10,000 | 59.141 | 10,000 | 0.510 | ||
| 20/04/2026 | 0.550 | 39.160 | 0 | 62.502 | ||||
| 17/04/2026 | 0.560 | 39.120 | 0 | 63.103 | ||||
| 16/04/2026 | 0.620 | 40.040 | 10,000 | 60.710 | 10,000 | 0.560 | ||
| 15/04/2026 | 0.560 | 39.180 | 0 | 60.813 | ||||
| 14/04/2026 | 0.500 | 38.000 | 20,000 | 64.730 | 20,000 | 0.520 | ||
| 13/04/2026 | 0.415 | 36.880 | 0 | 61.599 | ||||
| 10/04/2026 | 0.420 | 36.940 | 0 | 60.008 | ||||
| 09/04/2026 | 0.430 | 36.900 | 0 | 61.749 | ||||
| 08/04/2026 | 0.485 | 37.820 | 40,000 | 60.459 | 30,000 | 0.495 | 10,000 | 0.485 |
| 02/04/2026 | 0.320 | 34.800 | 0 | 59.936 | ||||
| 01/04/2026 | 0.370 | 35.840 | 230,000 | 58.147 | 130,000 | 0.339 | ||
| 31/03/2026 | 0.285 | 34.100 | 520,000 | 59.108 | 250,000 | 0.294 | 240,000 | 0.362 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF