20284 中化瑞銀六四購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.076 | 4.780 | 198,000 | 37.017 | ||||
| 17/03/2026 | 0.082 | 4.780 | 700,000 | 37.727 | 444,000 | 0.086 | ||
| 16/03/2026 | 0.083 | 4.770 | 732,000 | 37.921 | 160,000 | 0.076 | ||
| 13/03/2026 | 0.110 | 4.840 | 2,602,000 | 37.698 | 836,000 | 0.098 | 238,000 | 0.092 |
| 12/03/2026 | 0.147 | 4.980 | 2,106,000 | 35.212 | 64,000 | 0.174 | 1,458,000 | 0.161 |
| 11/03/2026 | 0.183 | 5.050 | 12,000 | 35.838 | ||||
| 10/03/2026 | 0.189 | 5.060 | 716,000 | 35.559 | 500,000 | 0.181 | ||
| 09/03/2026 | 0.158 | 4.990 | 1,504,000 | 34.917 | 316,000 | 0.166 | 850,000 | 0.173 |
| 06/03/2026 | 0.249 | 5.220 | 38,000 | 31.111 | 32,000 | 0.198 | ||
| 05/03/2026 | 0.260 | 5.200 | 48,000 | 33.740 | 26,000 | 0.272 | ||
| 04/03/2026 | 0.320 | 5.310 | 182,000 | 32.931 | 120,000 | 0.280 | 56,000 | 0.296 |
| 03/03/2026 | 0.410 | 5.440 | 158,000 | 33.377 | 22,000 | 0.520 | 108,000 | 0.408 |
| 02/03/2026 | 0.520 | 5.590 | 118,000 | 33.299 | 48,000 | 0.510 | 18,000 | 0.520 |
| 27/02/2026 | 0.415 | 5.450 | 0 | 31.704 | ||||
| 26/02/2026 | 0.410 | 5.430 | 0 | 32.546 | ||||
| 25/02/2026 | 0.470 | 5.520 | 0 | 31.819 | ||||
| 24/02/2026 | 0.470 | 5.520 | 20,000 | 31.448 | 20,000 | 0.475 | ||
| 23/02/2026 | 0.430 | 5.460 | 0 | 31.471 | ||||
| 20/02/2026 | 0.415 | 5.410 | 34,000 | 32.985 | 28,000 | 0.415 | 4,000 | 0.450 |
| 16/02/2026 | 0.420 | 5.440 | 36,000 | 29.980 | 6,000 | 0.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
