20298 阿里花旗六四購Ａ (認購證)
按盤價 
0.087 -0.018 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.105 | 158.600 | 33,280,000 | 45.302 | 16,330,000 | 0.102 | 16,035,000 | 0.102 |
| 11/02/2026 | 0.116 | 160.100 | 27,910,000 | 45.365 | 13,555,000 | 0.126 | 13,775,000 | 0.127 |
| 10/02/2026 | 0.122 | 160.500 | 35,365,000 | 45.738 | 16,215,000 | 0.125 | 17,325,000 | 0.123 |
| 09/02/2026 | 0.112 | 157.900 | 87,225,000 | 46.623 | 43,925,000 | 0.112 | 42,100,000 | 0.112 |
| 06/02/2026 | 0.094 | 155.000 | 11,095,000 | 45.327 | 4,160,000 | 0.097 | 4,995,000 | 0.094 |
| 05/02/2026 | 0.117 | 159.600 | 13,315,000 | 44.307 | 7,280,000 | 0.098 | 4,045,000 | 0.097 |
| 04/02/2026 | 0.120 | 159.500 | 3,160,000 | 44.706 | 605,000 | 0.112 | ||
| 03/02/2026 | 0.131 | 161.000 | 24,875,000 | 44.634 | 15,000,000 | 0.126 | 7,485,000 | 0.117 |
| 02/02/2026 | 0.146 | 163.300 | 15,415,000 | 44.199 | 1,080,000 | 0.161 | 11,180,000 | 0.152 |
| 30/01/2026 | 0.194 | 169.200 | 6,415,000 | 43.696 | 5,270,000 | 0.188 | 265,000 | 0.191 |
| 29/01/2026 | 0.235 | 173.300 | 4,680,000 | 44.095 | 1,110,000 | 0.231 | 1,400,000 | 0.226 |
| 28/01/2026 | 0.234 | 173.500 | 11,460,000 | 43.389 | 5,430,000 | 0.215 | 4,555,000 | 0.235 |
| 27/01/2026 | 0.204 | 169.900 | 45,985,000 | 43.489 | 14,440,000 | 0.182 | 24,365,000 | 0.179 |
| 26/01/2026 | 0.179 | 165.200 | 82,380,000 | 45.382 | 40,885,000 | 0.185 | 37,695,000 | 0.186 |
| 23/01/2026 | 0.208 | 168.500 | 91,175,000 | 44.894 | 44,175,000 | 0.212 | 43,015,000 | 0.212 |
| 22/01/2026 | 0.171 | 164.800 | 82,970,000 | 43.552 | 37,650,000 | 0.171 | 42,160,000 | 0.171 |
| 21/01/2026 | 0.167 | 163.200 | 62,995,000 | 44.599 | 30,485,000 | 0.152 | 30,695,000 | 0.152 |
| 20/01/2026 | 0.141 | 159.700 | 75,270,000 | 44.148 | 34,795,000 | 0.147 | 33,860,000 | 0.147 |
| 19/01/2026 | 0.152 | 160.400 | 76,310,000 | 44.943 | 35,740,000 | 0.159 | 38,210,000 | 0.159 |
| 16/01/2026 | 0.192 | 166.200 | 147,030,000 | 43.629 | 70,370,000 | 0.208 | 72,060,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
