| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.010 | 58.250 | 0 | 82.515 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 91.789 | ||||
| 08/04/2026 | 0.010 | 56.150 | 0 | 87.323 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 96.804 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 87.446 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 94.341 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 89.873 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 81.321 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 77.697 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 64.950 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 68.325 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 70.854 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 59.210 | ||||
| 19/03/2026 | 0.012 | 59.750 | 677,500 | 52.286 | 552,500 | 0.013 | ||
| 18/03/2026 | 0.017 | 61.700 | 125,000 | 50.872 | 125,000 | 0.018 | ||
| 17/03/2026 | 0.018 | 61.850 | 0 | 50.706 | ||||
| 16/03/2026 | 0.022 | 62.500 | 0 | 51.516 | ||||
| 13/03/2026 | 0.022 | 62.200 | 772,500 | 50.709 | 550,000 | 0.022 | ||
| 12/03/2026 | 0.027 | 63.100 | 0 | 51.119 | ||||
| 11/03/2026 | 0.030 | 63.750 | 235,000 | 50.555 | 235,000 | 0.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF