20405 百度法興六六購Ａ (認購證)
按盤價 
0.063 -0.014 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.077 | 139.700 | 3,065,000 | 64.467 | 782,500 | 0.077 | 2,082,500 | 0.077 |
| 11/05/2026 | 0.077 | 140.900 | 40,000 | 61.868 | 40,000 | 0.075 | ||
| 08/05/2026 | 0.104 | 145.200 | 120,000 | 61.167 | 40,000 | 0.074 | ||
| 07/05/2026 | 0.063 | 137.300 | 1,485,000 | 59.882 | 742,500 | 0.065 | 742,500 | 0.061 |
| 06/05/2026 | 0.043 | 131.600 | 600,000 | 59.481 | 400,000 | 0.037 | 200,000 | 0.028 |
| 05/05/2026 | 0.027 | 125.400 | 1,025,000 | 59.108 | 725,000 | 0.025 | 300,000 | 0.027 |
| 04/05/2026 | 0.024 | 122.800 | 1,402,500 | 59.973 | 177,500 | 0.024 | 802,500 | 0.028 |
| 30/04/2026 | 0.021 | 118.700 | 95,000 | 60.725 | 95,000 | 0.021 | ||
| 29/04/2026 | 0.022 | 119.900 | 4,347,500 | 59.423 | 1,880,000 | 0.024 | 1,797,500 | 0.025 |
| 28/04/2026 | 0.030 | 123.300 | 577,500 | 59.445 | 200,000 | 0.034 | 377,500 | 0.034 |
| 27/04/2026 | 0.037 | 125.700 | 2,097,500 | 59.410 | 800,000 | 0.038 | 800,000 | 0.039 |
| 24/04/2026 | 0.028 | 121.400 | 0 | 58.643 | ||||
| 23/04/2026 | 0.028 | 120.500 | 0 | 59.213 | ||||
| 22/04/2026 | 0.031 | 121.100 | 0 | 59.596 | ||||
| 21/04/2026 | 0.037 | 124.600 | 0 | 57.874 | ||||
| 20/04/2026 | 0.035 | 122.800 | 1,400,000 | 58.634 | 700,000 | 0.036 | 700,000 | 0.038 |
| 17/04/2026 | 0.036 | 121.900 | 250,000 | 58.807 | 250,000 | 0.036 | ||
| 16/04/2026 | 0.040 | 123.300 | 0 | 58.490 | ||||
| 15/04/2026 | 0.022 | 114.500 | 0 | 58.967 | ||||
| 14/04/2026 | 0.017 | 111.100 | 0 | 58.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
