| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 119.000 | 0 | 87.730 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 83.877 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 76.822 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 75.093 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 65.695 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 72.664 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 76.592 | ||||
| 20/03/2026 | 0.010 | 123.700 | 100,000 | 68.234 | ||||
| 19/03/2026 | 0.010 | 132.000 | 50,000 | 56.696 | ||||
| 18/03/2026 | 0.010 | 137.700 | 1,650,000 | 48.996 | 530,000 | 0.010 | ||
| 17/03/2026 | 0.010 | 134.600 | 140,000 | 52.160 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 52.278 | ||||
| 13/03/2026 | 0.010 | 132.500 | 70,000 | 52.315 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 52.809 | ||||
| 11/03/2026 | 0.010 | 133.200 | 190,000 | 50.417 | ||||
| 10/03/2026 | 0.010 | 133.500 | 60,000 | 49.531 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 54.489 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 50.707 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 55.114 | ||||
| 04/03/2026 | 0.010 | 129.900 | 70,000 | 50.648 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF