20528 恒指瑞銀六三沽Ａ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.025 | 27,826.910 | 4,066,690,000 | 24.667 | 1,968,120,000 | 0.030 | 2,079,270,000 | 0.030 |
| 27/01/2026 | 0.036 | 27,126.950 | 4,668,820,000 | 23.580 | 2,313,630,000 | 0.035 | 2,346,220,000 | 0.035 |
| 26/01/2026 | 0.042 | 26,765.520 | 35,060,000 | 22.565 | 16,480,000 | 0.042 | 17,660,000 | 0.041 |
| 23/01/2026 | 0.043 | 26,749.510 | 22,690,000 | 22.165 | 12,540,000 | 0.042 | 9,820,000 | 0.041 |
| 22/01/2026 | 0.047 | 26,629.960 | 20,750,000 | 22.114 | 8,940,000 | 0.048 | 11,170,000 | 0.047 |
| 21/01/2026 | 0.050 | 26,585.060 | 3,105,600,000 | 22.306 | 1,547,680,000 | 0.053 | 1,551,390,000 | 0.053 |
| 20/01/2026 | 0.053 | 26,487.510 | 3,263,450,000 | 22.123 | 1,629,050,000 | 0.050 | 1,629,160,000 | 0.050 |
| 19/01/2026 | 0.053 | 26,563.900 | 3,395,340,000 | 22.500 | 1,699,470,000 | 0.053 | 1,693,080,000 | 0.053 |
| 16/01/2026 | 0.048 | 26,844.960 | 269,510,000 | 22.784 | 146,810,000 | 0.042 | 121,890,000 | 0.040 |
| 15/01/2026 | 0.045 | 26,923.620 | 4,074,210,000 | 22.454 | 2,035,790,000 | 0.043 | 2,028,280,000 | 0.043 |
| 14/01/2026 | 0.044 | 26,999.810 | 3,986,240,000 | 22.529 | 1,974,350,000 | 0.044 | 1,996,180,000 | 0.044 |
| 13/01/2026 | 0.046 | 26,848.470 | 4,208,070,000 | 21.949 | 2,090,380,000 | 0.042 | 2,112,680,000 | 0.042 |
| 12/01/2026 | 0.054 | 26,608.480 | 42,280,000 | 21.961 | 19,190,000 | 0.057 | 22,170,000 | 0.057 |
| 09/01/2026 | 0.066 | 26,231.790 | 19,640,000 | 21.336 | 11,170,000 | 0.066 | 8,370,000 | 0.066 |
| 08/01/2026 | 0.069 | 26,149.310 | 23,730,000 | 21.189 | 13,980,000 | 0.069 | 9,650,000 | 0.071 |
| 07/01/2026 | 0.060 | 26,458.950 | 30,200,000 | 21.501 | 18,110,000 | 0.058 | 10,160,000 | 0.057 |
| 06/01/2026 | 0.054 | 26,710.450 | 3,431,360,000 | 21.741 | 1,707,530,000 | 0.052 | 1,718,620,000 | 0.052 |
| 05/01/2026 | 0.062 | 26,347.240 | 3,027,590,000 | 20.822 | 1,514,520,000 | 0.060 | 1,511,650,000 | 0.060 |
| 02/01/2026 | 0.064 | 26,338.470 | 2,377,420,000 | 20.727 | 1,180,550,000 | 0.072 | 1,192,910,000 | 0.072 |
| 31/12/2025 | 0.092 | 25,630.540 | 11,470,000 | 20.193 | 5,380,000 | 0.088 | 5,670,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
