20548 百度信證六七沽Ａ (認沽證)
按盤價 
0.114 +0.011 (+10.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | 50.860 | ||||||
| 16/03/2026 | 0 | 51.444 | 5,905,000 | 0.108 | 6,105,000 | 0.108 | ||
| 13/03/2026 | 0 | 51.142 | 5,450,000 | 0.106 | 5,450,000 | 0.106 | ||
| 12/03/2026 | 0 | 50.854 | 2,460,000 | 0.114 | 2,300,000 | 0.113 | ||
| 11/03/2026 | 0 | 50.306 | 2,395,000 | 0.103 | 2,485,000 | 0.103 | ||
| 10/03/2026 | 0 | 51.146 | 2,055,000 | 0.117 | 2,120,000 | 0.117 | ||
| 09/03/2026 | 0 | 51.812 | 8,890,000 | 0.136 | 8,910,000 | 0.137 | ||
| 06/03/2026 | 0 | 49.889 | 5,180,000 | 0.121 | 5,250,000 | 0.122 | ||
| 05/03/2026 | 0 | 49.766 | 4,415,000 | 0.126 | 4,415,000 | 0.125 | ||
| 04/03/2026 | 0 | 51.123 | 11,235,000 | 0.134 | 11,190,000 | 0.134 | ||
| 03/03/2026 | 0 | 50.363 | 2,450,000 | 0.121 | 2,450,000 | 0.121 | ||
| 02/03/2026 | 0 | 50.762 | 3,005,000 | 0.122 | 3,030,000 | 0.122 | ||
| 27/02/2026 | 0 | 50.407 | 1,570,000 | 0.105 | 1,570,000 | 0.106 | ||
| 26/02/2026 | 0 | 51.289 | 1,050,000 | 0.108 | 880,000 | 0.109 | ||
| 25/02/2026 | 0 | 52.516 | 3,020,000 | 0.093 | 3,020,000 | 0.093 | ||
| 24/02/2026 | 0 | 53.200 | 1,425,000 | 0.097 | 1,425,000 | 0.097 | ||
| 23/02/2026 | 0 | 53.550 | 2,540,000 | 0.088 | 2,640,000 | 0.088 | ||
| 20/02/2026 | 0 | 52.551 | 8,310,000 | 0.096 | 7,970,000 | 0.096 | ||
| 16/02/2026 | 0 | 53.046 | 3,960,000 | 0.082 | 4,095,000 | 0.082 | ||
| 13/02/2026 | 0 | 52.508 | 1,820,000 | 0.084 | 1,320,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
