20569 中芯匯豐六十購Ｂ (認購證)
按盤價 
0.105 +0.001 (+0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.104 | 74.000 | 5,550,000 | 68.222 | 2,850,000 | 0.115 | ||
| 15/06/2026 | 0.124 | 76.650 | 8,250,000 | 68.563 | 950,000 | 0.118 | 3,250,000 | 0.101 |
| 12/06/2026 | 0.092 | 71.650 | 8,725,000 | 68.006 | 1,175,000 | 0.122 | 2,375,000 | 0.101 |
| 11/06/2026 | 0.104 | 73.300 | 4,225,000 | 68.318 | 1,575,000 | 0.097 | ||
| 10/06/2026 | 0.100 | 72.350 | 18,900,000 | 68.695 | 5,475,000 | 0.112 | 9,050,000 | 0.116 |
| 09/06/2026 | 0.112 | 75.000 | 9,050,000 | 66.884 | 2,850,000 | 0.116 | ||
| 08/06/2026 | 0.094 | 72.550 | 72,475,000 | 65.927 | 29,175,000 | 0.104 | 31,500,000 | 0.105 |
| 05/06/2026 | 0.115 | 75.650 | 71,275,000 | 65.503 | 27,475,000 | 0.135 | 32,275,000 | 0.135 |
| 04/06/2026 | 0.160 | 81.500 | 46,675,000 | 65.505 | 14,400,000 | 0.172 | 14,450,000 | 0.171 |
| 03/06/2026 | 0.173 | 82.950 | 173,850,000 | 65.469 | 78,525,000 | 0.184 | 77,400,000 | 0.184 |
| 02/06/2026 | 0.160 | 81.950 | 42,200,000 | 64.089 | 14,475,000 | 0.154 | 15,250,000 | 0.150 |
| 01/06/2026 | 0.140 | 79.450 | 114,800,000 | 63.849 | 49,625,000 | 0.159 | 51,150,000 | 0.158 |
| 29/05/2026 | 0.158 | 81.600 | 26,200,000 | 63.412 | 10,000,000 | 0.190 | 11,475,000 | 0.189 |
| 28/05/2026 | 0.219 | 88.250 | 23,575,000 | 63.477 | 9,575,000 | 0.234 | 10,275,000 | 0.228 |
| 27/05/2026 | 0.190 | 85.200 | 11,125,000 | 63.190 | 5,000,000 | 0.200 | 3,625,000 | 0.200 |
| 26/05/2026 | 0.178 | 84.400 | 25,500,000 | 61.823 | 11,850,000 | 0.192 | 12,825,000 | 0.191 |
| 22/05/2026 | 0.135 | 79.850 | 34,700,000 | 59.650 | 13,625,000 | 0.104 | 12,875,000 | 0.102 |
| 21/05/2026 | 0.094 | 74.200 | 38,675,000 | 58.901 | 16,300,000 | 0.122 | 15,325,000 | 0.122 |
| 20/05/2026 | 0.105 | 75.150 | 63,825,000 | 60.118 | 30,175,000 | 0.097 | 29,150,000 | 0.096 |
| 19/05/2026 | 0.061 | 68.500 | 22,600,000 | 57.868 | 9,475,000 | 0.052 | 10,175,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
