20613 阿里摩利六四沽Ｃ (認沽證)
按盤價 
0.100 -0.028 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.128 | 122.900 | 1,250,000 | 40.700 | ||||
| 08/04/2026 | 0.097 | 126.500 | 2,650,000 | 36.866 | 1,340,000 | 0.098 | ||
| 02/04/2026 | 0.167 | 118.500 | 30,000 | 36.027 | ||||
| 01/04/2026 | 0.133 | 122.700 | 10,000 | 38.270 | ||||
| 31/03/2026 | 0.161 | 119.000 | 1,180,000 | 32.108 | 850,000 | 0.172 | ||
| 30/03/2026 | 0.149 | 120.500 | 930,000 | 33.980 | 400,000 | 0.151 | ||
| 27/03/2026 | 0.134 | 122.600 | 0 | 35.523 | ||||
| 26/03/2026 | 0.134 | 123.000 | 310,000 | 38.015 | ||||
| 25/03/2026 | 0.094 | 128.900 | 3,340,000 | 38.514 | 3,340,000 | 0.086 | ||
| 24/03/2026 | 0.127 | 123.200 | 3,010,000 | 32.089 | 1,820,000 | 0.144 | ||
| 23/03/2026 | 0.161 | 119.700 | 1,140,000 | 37.063 | 280,000 | 0.151 | ||
| 20/03/2026 | 0.126 | 123.700 | 7,720,000 | 33.098 | 4,510,000 | 0.114 | 720,000 | 0.109 |
| 19/03/2026 | 0.085 | 132.000 | 3,490,000 | 40.967 | 2,260,000 | 0.080 | ||
| 18/03/2026 | 0.057 | 137.700 | 55,980,000 | 39.737 | 14,670,000 | 0.072 | 30,720,000 | 0.071 |
| 17/03/2026 | 0.075 | 134.600 | 21,240,000 | 41.715 | 10,030,000 | 0.067 | 10,340,000 | 0.067 |
| 16/03/2026 | 0.084 | 134.000 | 0 | 44.621 | ||||
| 13/03/2026 | 0.093 | 132.500 | 360,000 | 44.015 | 270,000 | 0.089 | ||
| 12/03/2026 | 0.099 | 131.600 | 730,000 | 44.277 | 350,000 | 0.103 | 380,000 | 0.100 |
| 11/03/2026 | 0.093 | 133.200 | 530,000 | 44.956 | 190,000 | 0.090 | 340,000 | 0.087 |
| 10/03/2026 | 0.090 | 133.500 | 1,480,000 | 43.794 | 740,000 | 0.095 | 710,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
