20715 百度摩通六七沽Ａ (認沽證)
按盤價 
0.140 +0.005 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.135 | 109.600 | 15,000 | 49.034 | 15,000 | 0.132 | ||
| 08/04/2026 | 0.126 | 111.600 | 60,000 | 49.012 | 30,000 | 0.131 | ||
| 02/04/2026 | 0.144 | 108.800 | 415,000 | 49.583 | 360,000 | 0.144 | ||
| 01/04/2026 | 0.140 | 109.600 | 90,000 | 49.365 | 45,000 | 0.146 | 45,000 | 0.150 |
| 31/03/2026 | 0.164 | 105.700 | 200,000 | 50.779 | 100,000 | 0.166 | 100,000 | 0.159 |
| 30/03/2026 | 0.166 | 105.600 | 200,000 | 51.195 | 100,000 | 0.164 | 100,000 | 0.173 |
| 27/03/2026 | 0.148 | 108.400 | 0 | 49.182 | ||||
| 26/03/2026 | 0.146 | 109.400 | 0 | 50.185 | ||||
| 25/03/2026 | 0.135 | 112.000 | 200,000 | 50.494 | 100,000 | 0.136 | 100,000 | 0.141 |
| 24/03/2026 | 0.133 | 112.600 | 510,000 | 50.658 | 255,000 | 0.139 | 255,000 | 0.145 |
| 23/03/2026 | 0.147 | 109.800 | 180,000 | 50.859 | 90,000 | 0.146 | 90,000 | 0.144 |
| 20/03/2026 | 0.120 | 115.600 | 320,000 | 49.845 | 160,000 | 0.116 | 160,000 | 0.116 |
| 19/03/2026 | 0.113 | 117.800 | 330,000 | 50.330 | 165,000 | 0.111 | 165,000 | 0.109 |
| 18/03/2026 | 0.099 | 121.800 | 865,000 | 50.370 | 455,000 | 0.106 | 410,000 | 0.111 |
| 17/03/2026 | 0.111 | 119.200 | 190,000 | 51.211 | 95,000 | 0.110 | 95,000 | 0.105 |
| 16/03/2026 | 0.101 | 122.900 | 60,000 | 52.166 | 30,000 | 0.101 | 30,000 | 0.109 |
| 13/03/2026 | 0.106 | 122.200 | 0 | 52.577 | ||||
| 12/03/2026 | 0.111 | 120.400 | 45,000 | 51.907 | 45,000 | 0.115 | ||
| 11/03/2026 | 0.106 | 121.800 | 20,000 | 51.699 | 20,000 | 0.106 | ||
| 10/03/2026 | 0.110 | 120.800 | 330,000 | 51.816 | 155,000 | 0.118 | 175,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
