20753 百度花旗六三沽Ａ (認沽證)
按盤價 
0.062 +0.009 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 116.600 | 0 | 47.281 | |||||
| 15/12/2025 | 118.700 | 0 | 46.522 | 600,000 | 0.047 | 500,000 | 0.047 | |
| 12/12/2025 | 126.000 | 0 | 48.290 | 400,000 | 0.041 | 400,000 | 0.043 | |
| 11/12/2025 | 123.800 | 0 | 48.916 | 400,000 | 0.048 | 400,000 | 0.048 | |
| 10/12/2025 | 123.600 | 0 | 49.539 | 900,000 | 0.052 | 1,000,000 | 0.052 | |
| 09/12/2025 | 121.400 | 0 | 48.297 | 400,000 | 0.053 | 300,000 | 0.049 | |
| 08/12/2025 | 125.800 | 0 | 49.710 | 1,670,000 | 0.045 | 1,770,000 | 0.043 | |
| 05/12/2025 | 121.600 | 0 | 47.511 | 3,555,000 | 0.058 | 3,195,000 | 0.056 | |
| 04/12/2025 | 115.800 | 0 | 48.090 | 1,200,000 | 0.087 | 1,210,000 | 0.087 | |
| 03/12/2025 | 114.600 | 0 | 48.339 | 1,492,500 | 0.083 | 1,492,500 | 0.083 | |
| 02/12/2025 | 115.700 | 0 | 49.587 | 1,190,000 | 0.084 | 1,090,000 | 0.085 | |
| 01/12/2025 | 115.600 | 0 | 51.455 | 2,690,000 | 0.094 | 2,790,000 | 0.094 | |
| 28/11/2025 | 113.800 | 0 | 50.591 | 3,235,000 | 0.104 | 3,000,000 | 0.104 | |
| 27/11/2025 | 112.700 | 0 | 50.744 | 4,272,500 | 0.102 | 4,427,500 | 0.102 | |
| 26/11/2025 | 114.500 | 0 | 51.018 | 3,240,000 | 0.099 | 3,150,000 | 0.099 | |
| 25/11/2025 | 116.900 | 0 | 51.188 | 4,287,500 | 0.094 | 4,022,500 | 0.093 | |
| 24/11/2025 | 111.800 | 0 | 50.286 | 13,382,500 | 0.120 | 13,592,500 | 0.120 | |
| 21/11/2025 | 107.300 | 0 | 50.048 | 13,280,000 | 0.138 | 13,385,000 | 0.138 | |
| 20/11/2025 | 113.900 | 0 | 50.358 | 4,715,000 | 0.108 | 4,700,000 | 0.107 | |
| 19/11/2025 | 111.200 | 0 | 50.621 | 7,577,500 | 0.114 | 7,062,500 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
