20757 同程麥銀六五購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.044 | 23.460 | 11,828,000 | 66.138 | 5,884,000 | 0.040 | 5,900,000 | 0.039 |
| 28/01/2026 | 0.039 | 22.980 | 11,680,000 | 66.144 | 5,808,000 | 0.038 | 5,872,000 | 0.038 |
| 27/01/2026 | 0.046 | 23.520 | 7,776,000 | 65.911 | 3,776,000 | 0.045 | 3,976,000 | 0.044 |
| 26/01/2026 | 0.045 | 23.480 | 7,076,000 | 65.386 | 3,568,000 | 0.041 | 3,496,000 | 0.041 |
| 23/01/2026 | 0.046 | 23.260 | 10,660,000 | 65.875 | 5,356,000 | 0.047 | 5,280,000 | 0.047 |
| 22/01/2026 | 0.048 | 23.340 | 21,776,000 | 65.902 | 10,676,000 | 0.047 | 11,000,000 | 0.047 |
| 21/01/2026 | 0.053 | 23.600 | 12,764,000 | 66.076 | 6,488,000 | 0.043 | 6,276,000 | 0.043 |
| 20/01/2026 | 0.042 | 22.720 | 18,292,000 | 66.010 | 9,264,000 | 0.044 | 9,028,000 | 0.044 |
| 19/01/2026 | 0.041 | 22.840 | 11,248,000 | 64.699 | 5,380,000 | 0.039 | 5,844,000 | 0.039 |
| 16/01/2026 | 0.040 | 22.240 | 29,168,000 | 66.290 | 14,388,000 | 0.043 | 14,740,000 | 0.043 |
| 15/01/2026 | 0.042 | 22.480 | 32,472,000 | 65.629 | 15,812,000 | 0.046 | 16,268,000 | 0.045 |
| 14/01/2026 | 0.081 | 24.500 | 29,504,000 | 67.846 | 14,568,000 | 0.084 | 14,812,000 | 0.083 |
| 13/01/2026 | 0.101 | 25.320 | 35,156,000 | 68.326 | 17,524,000 | 0.098 | 17,548,000 | 0.097 |
| 12/01/2026 | 0.100 | 25.240 | 16,376,000 | 68.196 | 8,764,000 | 0.078 | 7,612,000 | 0.077 |
| 09/01/2026 | 0.069 | 23.900 | 2,020,000 | 65.950 | 640,000 | 0.069 | 1,380,000 | 0.068 |
| 08/01/2026 | 0.080 | 24.000 | 16,312,000 | 68.265 | 8,156,000 | 0.075 | 8,156,000 | 0.075 |
| 07/01/2026 | 0.080 | 23.960 | 15,632,000 | 68.173 | 7,800,000 | 0.073 | 7,832,000 | 0.073 |
| 06/01/2026 | 0.079 | 23.880 | 21,580,000 | 68.044 | 10,664,000 | 0.072 | 10,916,000 | 0.072 |
| 05/01/2026 | 0.061 | 22.720 | 18,248,000 | 68.250 | 9,124,000 | 0.066 | 9,124,000 | 0.066 |
| 02/01/2026 | 0.069 | 23.080 | 8,712,000 | 68.066 | 4,356,000 | 0.066 | 4,356,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
