20760 百度摩利六六購Ａ (認購證)
按盤價 
0.133 +0.006 (+4.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.133 | 137.600 | 7,222,500 | 54.750 | 3,197,500 | 0.125 | 3,110,000 | 0.124 |
| 13/02/2026 | 0.127 | 135.800 | 13,175,000 | 54.847 | 5,775,000 | 0.119 | 6,220,000 | 0.118 |
| 12/02/2026 | 0.154 | 140.100 | 3,010,000 | 54.795 | 1,285,000 | 0.153 | 1,425,000 | 0.154 |
| 11/02/2026 | 0.183 | 144.300 | 3,817,500 | 54.660 | 1,462,500 | 0.184 | 1,765,000 | 0.184 |
| 10/02/2026 | 0.180 | 143.400 | 7,530,000 | 54.989 | 3,180,000 | 0.193 | 3,045,000 | 0.191 |
| 09/02/2026 | 0.172 | 142.200 | 3,387,500 | 54.799 | 2,890,000 | 0.173 | 240,000 | 0.170 |
| 06/02/2026 | 0.143 | 137.800 | 13,105,000 | 53.992 | 5,030,000 | 0.144 | 7,017,500 | 0.134 |
| 05/02/2026 | 0.164 | 140.900 | 10,417,500 | 53.991 | 7,167,500 | 0.145 | 1,842,500 | 0.149 |
| 04/02/2026 | 0.134 | 137.200 | 88,137,500 | 52.569 | 39,852,500 | 0.145 | 42,847,500 | 0.144 |
| 03/02/2026 | 0.163 | 141.400 | 142,540,000 | 52.792 | 67,707,500 | 0.162 | 66,947,500 | 0.161 |
| 02/02/2026 | 0.197 | 146.700 | 115,095,000 | 52.040 | 52,657,500 | 0.215 | 54,100,000 | 0.214 |
| 30/01/2026 | 0.255 | 152.800 | 11,022,500 | 52.709 | 4,077,500 | 0.259 | 6,842,500 | 0.256 |
| 29/01/2026 | 0.280 | 155.500 | 1,847,500 | 52.659 | 980,000 | 0.284 | 700,000 | 0.282 |
| 28/01/2026 | 0.290 | 156.100 | 4,052,500 | 53.060 | 1,877,500 | 0.284 | 1,635,000 | 0.286 |
| 27/01/2026 | 0.290 | 155.200 | 4,920,000 | 53.931 | 2,235,000 | 0.279 | 2,262,500 | 0.283 |
| 26/01/2026 | 0.285 | 155.500 | 11,075,000 | 52.678 | 4,902,500 | 0.285 | 5,332,500 | 0.286 |
| 23/01/2026 | 0.345 | 160.500 | 3,405,000 | 53.666 | 1,587,500 | 0.322 | 1,392,500 | 0.322 |
| 22/01/2026 | 0.350 | 160.000 | 5,437,500 | 54.734 | 2,497,500 | 0.344 | 2,752,500 | 0.345 |
| 21/01/2026 | 0.295 | 153.700 | 4,755,000 | 55.164 | 2,475,000 | 0.293 | 1,827,500 | 0.292 |
| 20/01/2026 | 0.250 | 148.800 | 36,590,000 | 54.605 | 17,522,500 | 0.216 | 18,462,500 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
