20771 阿里匯豐六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 160.500 | 0 | 53.289 | ||||
| 09/02/2026 | 0.010 | 157.900 | 1,000,000 | 54.811 | ||||
| 06/02/2026 | 0.013 | 155.000 | 0 | 58.172 | ||||
| 05/02/2026 | 0.014 | 159.600 | 0 | 54.706 | ||||
| 04/02/2026 | 0.014 | 159.500 | 90,000 | 54.279 | ||||
| 03/02/2026 | 0.017 | 161.000 | 12,135,000 | 54.656 | 4,940,000 | 0.018 | 6,820,000 | 0.018 |
| 02/02/2026 | 0.019 | 163.300 | 13,120,000 | 53.565 | 5,750,000 | 0.022 | 6,250,000 | 0.022 |
| 30/01/2026 | 0.030 | 169.200 | 16,085,000 | 52.877 | 8,330,000 | 0.029 | 7,730,000 | 0.029 |
| 29/01/2026 | 0.040 | 173.300 | 12,470,000 | 52.904 | 6,185,000 | 0.040 | 5,590,000 | 0.039 |
| 28/01/2026 | 0.040 | 173.500 | 28,210,000 | 52.300 | 15,535,000 | 0.036 | 10,295,000 | 0.035 |
| 27/01/2026 | 0.034 | 169.900 | 23,105,000 | 52.618 | 10,000,000 | 0.031 | 10,685,000 | 0.031 |
| 26/01/2026 | 0.028 | 165.200 | 16,480,000 | 53.486 | 8,385,000 | 0.030 | 7,635,000 | 0.029 |
| 23/01/2026 | 0.035 | 168.500 | 22,935,000 | 52.487 | 10,770,000 | 0.035 | 9,755,000 | 0.035 |
| 22/01/2026 | 0.026 | 164.800 | 10,620,000 | 51.282 | 5,220,000 | 0.027 | 5,400,000 | 0.027 |
| 21/01/2026 | 0.026 | 163.200 | 11,070,000 | 52.125 | 5,175,000 | 0.024 | 5,895,000 | 0.024 |
| 20/01/2026 | 0.023 | 159.700 | 5,395,000 | 52.973 | 3,580,000 | 0.025 | 1,815,000 | 0.024 |
| 19/01/2026 | 0.025 | 160.400 | 21,985,000 | 53.033 | 9,300,000 | 0.027 | 12,485,000 | 0.026 |
| 16/01/2026 | 0.035 | 166.200 | 69,410,000 | 51.651 | 34,320,000 | 0.038 | 32,990,000 | 0.038 |
| 15/01/2026 | 0.038 | 164.600 | 50,720,000 | 53.625 | 20,950,000 | 0.039 | 25,170,000 | 0.039 |
| 14/01/2026 | 0.047 | 169.000 | 19,820,000 | 52.800 | 10,810,000 | 0.041 | 7,900,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
