| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 19.040 | 0 | 93.998 | ||||
| 16/06/2026 | 0.010 | 19.580 | 0 | 82.434 | ||||
| 15/06/2026 | 0.010 | 20.040 | 0 | 73.052 | ||||
| 12/06/2026 | 0.010 | 19.150 | 0 | 77.492 | ||||
| 11/06/2026 | 0.010 | 18.890 | 10,000 | 76.414 | ||||
| 10/06/2026 | 0.010 | 18.820 | 0 | 75.212 | ||||
| 09/06/2026 | 0.010 | 18.070 | 0 | 82.316 | ||||
| 08/06/2026 | 0.010 | 17.670 | 0 | 85.110 | ||||
| 05/06/2026 | 0.010 | 17.910 | 0 | 76.879 | ||||
| 04/06/2026 | 0.010 | 18.080 | 0 | 73.455 | ||||
| 03/06/2026 | 0.010 | 18.310 | 0 | 69.570 | ||||
| 02/06/2026 | 0.010 | 18.260 | 0 | 68.771 | ||||
| 01/06/2026 | 0.010 | 18.410 | 0 | 65.988 | ||||
| 29/05/2026 | 0.010 | 18.320 | 0 | 63.553 | ||||
| 28/05/2026 | 0.010 | 18.370 | 0 | 62.063 | ||||
| 27/05/2026 | 0.010 | 18.720 | 0 | 57.840 | ||||
| 26/05/2026 | 0.010 | 18.760 | 0 | 56.598 | ||||
| 22/05/2026 | 0.010 | 18.950 | 0 | 51.860 | ||||
| 21/05/2026 | 0.010 | 18.970 | 0 | 51.011 | ||||
| 20/05/2026 | 0.012 | 19.470 | 490,000 | 48.221 | 410,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF