20773 吉利匯豐六六購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 47.645 | ||||||
| 15/12/2025 | 0 | 47.764 | 830,000 | 0.063 | 830,000 | 0.064 | ||
| 12/12/2025 | 0 | 47.284 | 260,000 | 0.063 | 260,000 | 0.058 | ||
| 11/12/2025 | 0 | 48.308 | 1,300,000 | 0.063 | 1,300,000 | 0.064 | ||
| 10/12/2025 | 0 | 47.814 | 2,640,000 | 0.064 | 2,640,000 | 0.064 | ||
| 09/12/2025 | 0 | 47.101 | 150,000 | 0.059 | 150,000 | 0.062 | ||
| 08/12/2025 | 0 | 47.631 | 2,840,000 | 0.069 | 2,840,000 | 0.068 | ||
| 05/12/2025 | 0 | 47.953 | 580,000 | 0.060 | 580,000 | 0.061 | ||
| 04/12/2025 | 0 | 48.300 | 1,130,000 | 0.057 | 1,130,000 | 0.055 | ||
| 03/12/2025 | 0 | 48.956 | 580,000 | 0.057 | 580,000 | 0.059 | ||
| 02/12/2025 | 0 | 48.399 | 1,610,000 | 0.062 | 1,610,000 | 0.064 | ||
| 01/12/2025 | 0 | 49.671 | 2,080,000 | 0.064 | 2,080,000 | 0.064 | ||
| 28/11/2025 | 0 | 49.712 | 900,000 | 0.062 | 900,000 | 0.062 | ||
| 27/11/2025 | 0 | 49.794 | 2,080,000 | 0.064 | 2,080,000 | 0.065 | ||
| 26/11/2025 | 0 | 50.703 | 900,000 | 0.065 | 900,000 | 0.065 | ||
| 25/11/2025 | 0 | 51.286 | 2,550,000 | 0.068 | 2,550,000 | 0.067 | ||
| 24/11/2025 | 0 | 51.260 | 4,800,000 | 0.064 | 4,600,000 | 0.064 | ||
| 21/11/2025 | 0 | 50.849 | 3,630,000 | 0.065 | 3,630,000 | 0.064 | ||
| 20/11/2025 | 0 | 50.844 | 4,650,000 | 0.073 | 4,650,000 | 0.073 | ||
| 19/11/2025 | 0 | 50.803 | 3,320,000 | 0.077 | 3,320,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
