20795 恒指法興六三沽Ａ (認沽證)
按盤價 
0.092 +0.012 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 25,628.880 | 0 | 19.706 | |||||
| 12/12/2025 | 25,976.790 | 0 | 19.886 | 1,120,000 | 0.083 | 4,910,000 | 0.084 | |
| 11/12/2025 | 25,530.510 | 0 | 19.968 | 700,000 | 0.091 | 50,000 | 0.101 | |
| 10/12/2025 | 25,540.780 | 0 | 20.244 | 2,210,000 | 0.109 | 2,340,000 | 0.109 | |
| 09/12/2025 | 25,434.230 | 0 | 19.902 | 430,000 | 0.102 | 390,000 | 0.100 | |
| 08/12/2025 | 25,765.360 | 0 | 19.933 | 4,490,000 | 0.086 | 3,470,000 | 0.082 | |
| 05/12/2025 | 26,085.080 | 0 | 20.322 | 6,470,000 | 0.088 | 7,420,000 | 0.088 | |
| 04/12/2025 | 25,935.900 | 0 | 20.349 | 2,280,000 | 0.094 | 2,630,000 | 0.091 | |
| 03/12/2025 | 25,760.730 | 0 | 20.476 | 3,440,000 | 0.094 | 1,340,000 | 0.094 | |
| 02/12/2025 | 26,095.050 | 0 | 21.001 | 3,720,000 | 0.086 | 3,930,000 | 0.086 | |
| 01/12/2025 | 26,033.260 | 0 | 21.273 | 7,480,000 | 0.092 | 6,620,000 | 0.093 | |
| 28/11/2025 | 25,858.890 | 0 | 20.802 | 700,000 | 0.100 | 660,000 | 0.100 | |
| 27/11/2025 | 25,945.930 | 0 | 21.264 | 6,740,000 | 0.099 | 6,950,000 | 0.098 | |
| 26/11/2025 | 25,928.080 | 0 | 21.209 | 3,990,000 | 0.100 | 5,300,000 | 0.099 | |
| 25/11/2025 | 25,894.550 | 0 | 21.664 | 12,280,000 | 0.105 | 11,490,000 | 0.104 | |
| 24/11/2025 | 25,716.500 | 0 | 22.248 | 3,480,000 | 0.120 | 4,740,000 | 0.125 | |
| 21/11/2025 | 25,220.020 | 0 | 22.061 | 2,310,000 | 0.132 | 40,000 | 0.132 | |
| 20/11/2025 | 25,835.570 | 0 | 22.150 | 2,970,000 | 0.112 | 5,340,000 | 0.112 | |
| 19/11/2025 | 25,830.650 | 0 | 22.044 | 4,010,000 | 0.113 | 3,930,000 | 0.112 | |
| 18/11/2025 | 25,930.030 | 0 | 22.396 | 3,790,000 | 0.103 | 2,040,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
