20810 阿里中銀六三購Ｅ (認購證)
按盤價 
0.017 -0.008 (-32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 43.870 | |||||
| 12/12/2025 | 154.100 | 0 | 42.820 | |||||
| 11/12/2025 | 150.600 | 0 | 44.285 | |||||
| 10/12/2025 | 153.200 | 0 | 43.777 | 215,000 | 0.022 | |||
| 09/12/2025 | 150.900 | 0 | 44.857 | |||||
| 08/12/2025 | 153.400 | 0 | 45.023 | 100,000 | 0.034 | |||
| 05/12/2025 | 155.000 | 0 | 45.713 | |||||
| 04/12/2025 | 154.400 | 0 | 45.924 | |||||
| 03/12/2025 | 153.600 | 0 | 46.288 | |||||
| 02/12/2025 | 157.000 | 0 | 45.993 | 350,000 | 0.055 | |||
| 01/12/2025 | 154.900 | 0 | 45.956 | 590,000 | 0.048 | 2,680,000 | 0.050 | |
| 28/11/2025 | 151.500 | 0 | 46.918 | 1,735,000 | 0.042 | 1,080,000 | 0.043 | |
| 27/11/2025 | 150.600 | 0 | 47.047 | 3,860,000 | 0.042 | 1,730,000 | 0.044 | |
| 26/11/2025 | 154.800 | 0 | 47.073 | 2,180,000 | 0.059 | 1,740,000 | 0.057 | |
| 25/11/2025 | 157.800 | 0 | 49.247 | 6,675,000 | 0.074 | 5,450,000 | 0.069 | |
| 24/11/2025 | 154.500 | 0 | 50.021 | 10,000 | 0.065 | 415,000 | 0.068 | |
| 21/11/2025 | 147.600 | 0 | 49.628 | 6,940,000 | 0.049 | 295,000 | 0.050 | |
| 20/11/2025 | 154.800 | 0 | 49.999 | 2,035,000 | 0.068 | 5,690,000 | 0.072 | |
| 19/11/2025 | 156.400 | 0 | 50.049 | |||||
| 18/11/2025 | 154.600 | 0 | 49.654 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
