20810 阿里中銀六三購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 159.600 | 0 | 52.673 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 51.984 | ||||
| 03/02/2026 | 0.013 | 161.000 | 0 | 52.416 | ||||
| 02/02/2026 | 0.015 | 163.300 | 50,000 | 50.903 | ||||
| 30/01/2026 | 0.027 | 169.200 | 50,000 | 49.803 | ||||
| 29/01/2026 | 0.040 | 173.300 | 0 | 50.285 | ||||
| 28/01/2026 | 0.041 | 173.500 | 145,000 | 49.813 | ||||
| 27/01/2026 | 0.037 | 169.900 | 595,000 | 51.544 | ||||
| 26/01/2026 | 0.029 | 165.200 | 45,000 | 52.382 | ||||
| 23/01/2026 | 0.039 | 168.500 | 225,000 | 51.428 | 120,000 | 0.039 | ||
| 22/01/2026 | 0.028 | 164.800 | 500,000 | 50.003 | ||||
| 21/01/2026 | 0.022 | 163.200 | 50,000 | 48.071 | ||||
| 20/01/2026 | 0.024 | 159.700 | 160,000 | 51.888 | ||||
| 19/01/2026 | 0.025 | 160.400 | 225,000 | 51.204 | ||||
| 16/01/2026 | 0.039 | 166.200 | 1,395,000 | 50.081 | ||||
| 15/01/2026 | 0.040 | 164.600 | 0 | 51.527 | ||||
| 14/01/2026 | 0.048 | 169.000 | 1,900,000 | 49.477 | 500,000 | 0.044 | ||
| 13/01/2026 | 0.027 | 159.900 | 2,955,000 | 49.682 | 500,000 | 0.032 | ||
| 12/01/2026 | 0.020 | 154.300 | 3,375,000 | 50.679 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 48.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
